Coinranking
LiteGoldCoin Historical Data
LGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2019 | $0.0₆791 | -2.28% | ||
| Apr 16, 2019 | $0.0₆81 | +2.93% | ||
| Apr 15, 2019 | $0.0₆765 | -7.90% | ||
| Apr 14, 2019 | $0.0₆83 | +5.97% | ||
| Apr 12, 2019 | $0.0₆784 | -1.35% | ||
| Apr 11, 2019 | $0.0₆795 | -9.93% | ||
| Apr 10, 2019 | $0.0₆883 | +1.93% | ||
| Apr 9, 2019 | $0.0₆866 | -2.79% | ||
| Apr 8, 2019 | $0.0₆891 | -3.64% | ||
| Apr 7, 2019 | $0.0₆924 | -1.37% | ||
| Apr 5, 2019 | $0.0₆886 | +4.37% | ||
| Apr 4, 2019 | $0.0₆849 | -1.11% | ||
| Mar 31, 2019 | $0.0₆606 | -1.53% | ||
| Mar 30, 2019 | $0.0₆616 | +0.04% | ||
| Mar 29, 2019 | $0.0₆617 | +0.29% | ||
| Mar 28, 2019 | $0.0₆614 | -1.34% | ||
| Mar 27, 2019 | $0.0₆622 | +4.79% | ||
| Mar 26, 2019 | $0.0₆594 | -0.05% | ||
| Mar 25, 2019 | $0.0₆594 | -1.59% | ||
| Mar 24, 2019 | $0.0₆603 | -0.07% | ||
| Mar 23, 2019 | $0.0₆613 | +2.26% | ||
| Mar 22, 2019 | $0.0₆599 | +1.07% | ||
| Mar 21, 2019 | $0.0₆603 | -0.89% | ||
| Mar 20, 2019 | $0.0₆609 | +1.17% | ||
| Mar 19, 2019 | $0.0₆602 | +0.31% | ||
| Mar 18, 2019 | $0.0₆599 | -2.47% | ||
| Mar 17, 2019 | $0.0₆613 | -0.83% | ||
| Mar 16, 2019 | $0.0₆619 | +4.83% | ||
| Mar 15, 2019 | $0.0₆59 | +4.21% | ||
| Mar 14, 2019 | $0.0₆566 | +0.73% | ||
| Mar 11, 2019 | $0.0₆556 | -3.17% | ||
| Mar 10, 2019 | $0.0₆576 | -1.80% | ||
| Mar 9, 2019 | $0.0₆586 | +0.96% | ||
| Mar 8, 2019 | $0.0₆581 | +0.07% | ||
| Mar 7, 2019 | $0.0₆58 | +2.78% | ||
| Mar 6, 2019 | $0.0₆564 | +4.84% | ||
| Mar 5, 2019 | $0.0₆538 | +14.87% | ||
| Mar 4, 2019 | $0.0₆469 | -3.84% | ||
| Mar 3, 2019 | $0.0₆488 | -1.99% | ||
| Mar 2, 2019 | $0.0₆497 | +3.69% | ||
| Mar 1, 2019 | $0.0₆48 | -0.27% | ||
| Feb 26, 2019 | $0.0₆463 | -0.73% | ||
| Feb 25, 2019 | $0.0₆466 | +4.67% | ||
| Feb 24, 2019 | $0.0₆445 | -15.03% | ||
| Feb 23, 2019 | $0.0₆524 | +4.60% | ||
| Feb 22, 2019 | $0.0₆501 | +0.74% | ||