LiteGoldCoin Historical Data

LGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0₆791
-2.28%
$ -- $ 41
Apr 16, 2019 $ 0.0₆81
+2.93%
$ -- $ 0
Apr 15, 2019 $ 0.0₆765
-7.90%
$ -- $ 0.0001
Apr 14, 2019 $ 0.0₆83
+5.97%
$ -- $ 0.0001
Apr 12, 2019 $ 0.0₆784
-1.35%
$ -- $ 0.1
Apr 11, 2019 $ 0.0₆795
-9.93%
$ -- $ 0.1
Apr 10, 2019 $ 0.0₆883
+1.93%
$ -- $ 0
Apr 9, 2019 $ 0.0₆866
-2.79%
$ -- $ 1
Apr 8, 2019 $ 0.0₆891
-3.64%
$ -- $ 0
Apr 7, 2019 $ 0.0₆924
-1.37%
$ -- $ 64
Apr 5, 2019 $ 0.0₆886
+4.37%
$ -- $ 0
Apr 4, 2019 $ 0.0₆849
-1.11%
$ -- $ 0
Mar 31, 2019 $ 0.0₆606
-1.53%
$ -- $ 0
Mar 30, 2019 $ 0.0₆616
+0.04%
$ -- $ 0
Mar 29, 2019 $ 0.0₆617
+0.29%
$ -- $ 0.0001
Mar 28, 2019 $ 0.0₆614
-1.34%
$ -- $ 0
Mar 27, 2019 $ 0.0₆622
+4.79%
$ -- $ 0
Mar 26, 2019 $ 0.0₆594
-0.05%
$ -- $ 0
Mar 25, 2019 $ 0.0₆594
-1.59%
$ -- $ 0
Mar 24, 2019 $ 0.0₆603
-0.07%
$ -- $ 0
Mar 23, 2019 $ 0.0₆613
+2.26%
$ -- $ 0
Mar 22, 2019 $ 0.0₆599
+1.07%
$ -- $ 0
Mar 21, 2019 $ 0.0₆603
-0.89%
$ -- $ 0
Mar 20, 2019 $ 0.0₆609
+1.17%
$ -- $ 0
Mar 19, 2019 $ 0.0₆602
+0.31%
$ -- $ 0
Mar 18, 2019 $ 0.0₆599
-2.47%
$ -- $ 1
Mar 17, 2019 $ 0.0₆613
-0.83%
$ -- $ 1
Mar 16, 2019 $ 0.0₆619
+4.83%
$ -- $ 1
Mar 15, 2019 $ 0.0₆59
+4.21%
$ -- $ 0
Mar 14, 2019 $ 0.0₆566
+0.73%
$ -- $ 0.0001
Mar 11, 2019 $ 0.0₆556
-3.17%
$ -- $ 0.1
Mar 10, 2019 $ 0.0₆576
-1.80%
$ -- $ 0.1
Mar 9, 2019 $ 0.0₆586
+0.96%
$ -- $ 1
Mar 8, 2019 $ 0.0₆581
+0.07%
$ -- $ 1
Mar 7, 2019 $ 0.0₆58
+2.78%
$ -- $ 0.1
Mar 6, 2019 $ 0.0₆564
+4.84%
$ -- $ 0.1
Mar 5, 2019 $ 0.0₆538
+14.87%
$ -- $ 0.1
Mar 4, 2019 $ 0.0₆469
-3.84%
$ -- $ 0
Mar 3, 2019 $ 0.0₆488
-1.99%
$ -- $ 19
Mar 2, 2019 $ 0.0₆497
+3.69%
$ -- $ 10
Mar 1, 2019 $ 0.0₆48
-0.27%
$ -- $ 0
Feb 26, 2019 $ 0.0₆463
-0.73%
$ -- $ 1
Feb 25, 2019 $ 0.0₆466
+4.67%
$ -- $ 1
Feb 24, 2019 $ 0.0₆445
-15.03%
$ -- $ 1
Feb 23, 2019 $ 0.0₆524
+4.60%
$ -- $ 1
Feb 22, 2019 $ 0.0₆501
+0.74%
$ -- $ 1
Download