Digital Collectible Historical Data

数字藏品 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₅812
+0.00%
$ -- $ 217
Mar 28, 6 PM $ 0.0₅825
+0.00%
$ -- $ 819
Mar 28, 11 AM $ 0.0₅822
+0.33%
$ -- $ 987
Mar 28, 8 AM $ 0.0₅827
+0.00%
$ -- $ 1,126
Mar 28, 7 AM $ 0.0₅832
+0.00%
$ -- $ 1,113
Mar 28, 3 AM $ 0.0₅827
-0.15%
$ -- $ 1,401
Mar 28, 2 AM $ 0.0₅834
+0.75%
$ -- $ 1,499
Mar 28, 1 AM $ 0.0₅822
-0.51%
$ -- $ 1,521
Mar 28, 12 AM $ 0.0₅762
-7.02%
$ -- $ 1,215
Mar 27, 4 PM $ 0.0₅805
+0.64%
$ -- $ 1,112
Mar 27, 3 PM $ 0.0₅807
-0.12%
$ -- $ 1,855
Mar 27, 2 PM $ 0.0₅807
+0.08%
$ -- $ 1,872
Mar 27, 12 PM $ 0.0₅826
+0.00%
$ -- $ 1,930
Mar 27, 11 AM $ 0.0₅858
-0.44%
$ -- $ 1,861
Mar 27, 9 AM $ 0.0₅865
+1.51%
$ -- $ 2,423
Mar 27, 8 AM $ 0.0₅852
+0.00%
$ -- $ 3,927
Mar 27, 4 AM $ 0.0₅851
-1.42%
$ -- $ 4,009
Mar 27, 3 AM $ 0.0₅906
+5.22%
$ -- $ 3,839
Mar 27, 2 AM $ 0.0₅861
-4.25%
$ -- $ 3,815
Mar 27, 1 AM $ 0.0₅908
+0.00%
$ -- $ 3,861
Mar 26, 6 PM $ 0.0₅946
+0.03%
$ -- $ 4,009
Mar 26, 4 PM $ 0.0₅966
+1.35%
$ -- $ 4,038
Mar 26, 3 PM $ 0.0₅949
-16.67%
$ -- $ 3,985
Mar 26, 2 PM $ 0.0000115
-0.61%
$ -- $ 3,466
Mar 26, 1 PM $ 0.0000116
-1.52%
$ -- $ 3,448
Mar 26, 12 PM $ 0.0000117
+0.07%
$ -- $ 3,383
Mar 26, 11 AM $ 0.0000116
-8.34%
$ -- $ 3,560
Mar 26, 10 AM $ 0.0000127
-5.14%
$ -- $ 3,456
Mar 26, 9 AM $ 0.0000133
-1.62%
$ -- $ 1,730
Mar 26, 8 AM $ 0.0000136
-1.14%
$ -- $ 1,697
Mar 26, 6 AM $ 0.0000139
-1.07%
$ -- $ 1,874
Mar 26, 5 AM $ 0.0000141
+0.00%
$ -- $ 1,994
Mar 26, 3 AM $ 0.0000142
-2.43%
$ -- $ 2,225
Mar 26, 2 AM $ 0.0000154
-0.71%
$ -- $ 2,205
Mar 25, 7 PM $ 0.0000161
+0.00%
$ -- $ 2,631
Mar 25, 5 PM $ 0.0000159
+0.00%
$ -- $ 2,446
Mar 25, 4 PM $ 0.0000158
+0.05%
$ -- $ 2,449
Mar 25, 3 PM $ 0.000015
+0.62%
$ -- $ 2,321
Mar 25, 2 PM $ 0.000015
-9.56%
$ -- $ 2,625
Mar 25, 11 AM $ 0.0000152
-5.23%
$ -- $ 2,533
Mar 25, 10 AM $ 0.0000161
+4.54%
$ -- $ 2,894
Mar 25, 9 AM $ 0.0000153
-0.49%
$ -- $ 3,385
Mar 25, 8 AM $ 0.0000154
+0.00%
$ -- $ 3,491
Mar 25, 7 AM $ 0.0000156
-2.90%
$ -- $ 3,483
Mar 25, 6 AM $ 0.0000161
+0.58%
$ -- $ 3,393
Mar 25, 5 AM $ 0.000016
+8.69%
$ -- $ 3,697
Mar 25, 4 AM $ 0.0000145
+0.35%
$ -- $ 3,329
Mar 25, 3 AM $ 0.0000143
-5.16%
$ -- $ 3,299
Mar 25, 2 AM $ 0.0000152
+0.00%
$ -- $ 3,231
Mar 25, 1 AM $ 0.0000147
+0.00%
$ -- $ 3,112