LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 PM $0.0₅378
-0.77%
$-- $6,680
Sep 11, 11 AM $0.0₅404
-1.60%
$-- $6,734
Sep 11, 10 AM $0.0₅363
-7.83%
$-- $6,526
Sep 11, 9 AM $0.0₅365
+0.00%
$-- $6,900
Sep 11, 8 AM $0.0₅359
+2.56%
$-- $7,025
Sep 11, 6 AM $0.0₅33
+0.00%
$-- $7,157
Sep 11, 5 AM $0.0₅308
+0.00%
$-- $7,067
Sep 11, 4 AM $0.0₅286
-1.48%
$-- $7,599
Sep 11, 3 AM $0.0₅286
+0.00%
$-- $8,241
Sep 11, 2 AM $0.0₅285
-5.67%
$-- $8,179
Sep 11, 12 AM $0.0₅301
+0.54%
$-- $8,671
Sep 10, 11 PM $0.0₅329
+2.94%
$-- $8,740
Sep 10, 10 PM $0.0₅3
-13.01%
$-- $8,860
Sep 10, 9 PM $0.0₅368
-7.81%
$-- $8,731
Sep 10, 8 PM $0.0₅373
-21.07%
$-- $8,888
Sep 10, 7 PM $0.0₅443
+0.00%
$-- $8,630
Sep 10, 6 PM $0.0₅466
-6.38%
$-- $8,685
Sep 10, 5 PM $0.0₅527
-0.20%
$-- $8,377
Sep 10, 4 PM $0.0₅546
+2.88%
$-- $8,207
Sep 10, 3 PM $0.0₅5
-18.80%
$-- $7,426
Sep 10, 2 PM $0.0₅65
+17.51%
$-- $7,253
Sep 10, 1 PM $0.0₅523
+15.53%
$-- $7,191
Sep 10, 12 PM $0.0₅43
+6.57%
$-- $6,848
Sep 10, 11 AM $0.0₅383
+23.39%
$-- $6,245
Sep 10, 10 AM $0.0₅336
-5.68%
$-- $6,053
Sep 10, 9 AM $0.0₅348
-6.90%
$-- $5,835
Sep 10, 8 AM $0.0₅399
+14.55%
$-- $5,418
Sep 10, 7 AM $0.0₅35
+0.00%
$-- $5,818
Sep 10, 6 AM $0.0₅376
+7.76%
$-- $5,982
Sep 10, 5 AM $0.0₅326
+1.04%
$-- $6,044
Sep 10, 4 AM $0.0₅306
-2.03%
$-- $5,689
Sep 10, 3 AM $0.0₅338
-16.74%
$-- $5,164
Sep 10, 2 AM $0.0₅41
+11.89%
$-- $4,885
Sep 10, 1 AM $0.0₅327
-7.30%
$-- $4,876
Sep 10, 12 AM $0.0₅332
-1.95%
$-- $4,809
Sep 9, 11 PM $0.0₅356
-7.71%
$-- $4,781
Sep 9, 10 PM $0.0₅361
+0.38%
$-- $4,683
Sep 9, 9 PM $0.0₅341
+10.51%
$-- $4,667
Sep 9, 8 PM $0.0₅332
+0.00%
$-- $5,045
Sep 9, 7 PM $0.0₅326
+12.89%
$-- $5,257
Sep 9, 6 PM $0.0₅268
+2.03%
$-- $5,342
Sep 9, 5 PM $0.0₅252
+0.00%
$-- $5,475
Sep 9, 3 PM $0.0₅266
-8.03%
$-- $5,507
Sep 9, 2 PM $0.0₅314
-6.41%
$-- $5,279
Sep 9, 1 PM $0.0₅371
+16.90%
$-- $5,059
Sep 9, 12 PM $0.0₅325
+0.00%
$-- $4,980
Sep 9, 11 AM $0.0₅316
-4.26%
$-- $5,332
Sep 9, 10 AM $0.0₅302
+0.00%
$-- $5,435
Sep 9, 9 AM $0.0₅317
+0.62%
$-- $5,381
Sep 9, 8 AM $0.0₅331
-6.26%
$-- $5,087