LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.106
+0.00%
$ -- $ 46.73 million
Jul 2, 12 AM $ 0.111
+0.00%
$ -- $ 43.68 million
Jul 1, 11 PM $ 0.113
+0.00%
$ -- $ 34.56 million
Jul 1, 6 PM $ 0.0976
+0.02%
$ -- $ 27.35 million
Jul 1, 1 PM $ 0.0955
+0.00%
$ -- $ 16.55 million
Jul 1, 12 PM $ 0.105
+2.38%
$ -- $ 12.32 million
Jul 1, 11 AM $ 0.0942
+0.00%
$ -- $ 499,837
Jun 24, 7 AM $ 0.0627
-0.11%
$ -- $ 20.82 million
Jun 24, 5 AM $ 0.0628
+0.00%
$ -- $ 18.99 million
Jun 23, 1 PM $ 0.0588
+0.00%
$ -- $ 21.86 million
Jun 23, 7 AM $ 0.0601
+5.77%
$ -- $ 25.81 million
Jun 23, 4 AM $ 0.0569
+0.00%
$ -- $ 21.14 million
Jun 22, 5 PM $ 0.0507
-9.03%
$ -- $ 36.49 million
Jun 22, 4 PM $ 0.0545
+0.23%
$ -- $ 37.37 million
Jun 22, 1 PM $ 0.0522
+0.00%
$ -- $ 31.06 million
Jun 22, 9 AM $ 0.0516
+0.00%
$ -- $ 28.88 million
Jun 22, 12 AM $ 0.0467
+0.96%
$ -- $ 40.2 million
Jun 21, 11 PM $ 0.0499
-7.49%
$ -- $ 36.6 million
Jun 21, 7 PM $ 0.0494
-1.51%
$ -- $ 31.14 million
Jun 21, 6 PM $ 0.0514
-8.27%
$ -- $ 30.49 million
Jun 21, 5 PM $ 0.0531
+0.00%
$ -- $ 23.71 million
Jun 21, 2 PM $ 0.0462
+0.00%
$ -- $ 24.03 million
Jun 21, 10 AM $ 0.0438
+0.00%
$ -- $ 37.68 million
Jun 21, 6 AM $ 0.0489
+0.00%
$ -- $ 35.15 million
Jun 21, 5 AM $ 0.0454
+0.00%
$ -- $ 33.28 million
Jun 21, 4 AM $ 0.0441
+0.00%
$ -- $ 31.36 million
Jun 21, 3 AM $ 0.0482
+14.06%
$ -- $ 29.35 million
Jun 21, 2 AM $ 0.0454
+0.00%
$ -- $ 25.05 million
Jun 21, 12 AM $ 0.0453
+0.00%
$ -- $ 22.35 million
Jun 20, 10 PM $ 0.0421
+0.00%
$ -- $ 20.76 million
Jun 20, 5 PM $ 0.0416
+0.00%
$ -- $ 17.07 million
Jun 20, 1 PM $ 0.0436
+0.00%
$ -- $ 14.38 million
Jun 20, 12 PM $ 0.0408
-14.56%
$ -- $ 13.37 million
Jun 20, 11 AM $ 0.0444
-9.70%
$ -- $ 8.58 million
Jun 20, 10 AM $ 0.0445
+8.12%
$ -- $ 4.67 million
Jun 13, 5 AM $ 0.0203
+0.00%
$ -- $ 6.82 million
Jun 13, 4 AM $ 0.0201
-7.34%
$ -- $ 6.77 million
Jun 13, 3 AM $ 0.0198
+0.00%
$ -- $ 5.4 million
Jun 13, 1 AM $ 0.0185
-2.30%
$ -- $ 5.03 million
Jun 13, 12 AM $ 0.0203
+6.62%
$ -- $ 3.53 million
Jun 12, 9 PM $ 0.0189
+0.00%
$ -- $ 7.6 million
Jun 12, 7 PM $ 0.0181
+0.00%
$ -- $ 7.79 million
Jun 12, 5 PM $ 0.0189
+3.47%
$ -- $ 8.13 million
Jun 12, 11 AM $ 0.0175
+0.00%
$ -- $ 10.39 million
Jun 11, 11 PM $ 0.0157
-1.01%
$ -- $ 12.57 million
Jun 11, 10 PM $ 0.0159
-4.35%
$ -- $ 12.1 million
Jun 11, 4 PM $ 0.0165
+0.00%
$ -- $ 8.36 million
Jun 11, 2 PM $ 0.0162
+0.00%
$ -- $ 8.67 million
Jun 11, 12 PM $ 0.0169
+0.00%
$ -- $ 8.38 million
Jun 11, 11 AM $ 0.0151
+0.00%
$ -- $ 6.88 million