LLAMA github.com/meta-llama/LLAMA Historical Data

LLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.67
-0.04%
$ -- $ 12.98 million
Apr 23, 1 PM $ 0.666
-6.99%
$ -- $ 12.94 million
Apr 23, 12 PM $ 0.676
-9.82%
$ -- $ 11.92 million
Apr 23, 11 AM $ 0.748
-6.61%
$ -- $ 11.72 million
Apr 23, 10 AM $ 0.798
+4.13%
$ -- $ 12.52 million
Apr 23, 9 AM $ 0.757
+5.86%
$ -- $ 12.42 million
Apr 23, 8 AM $ 0.711
-1.24%
$ -- $ 12.16 million
Apr 23, 7 AM $ 0.722
+11.39%
$ -- $ 12.45 million
Apr 23, 6 AM $ 0.65
+6.96%
$ -- $ 12.02 million
Apr 23, 5 AM $ 0.569
+0.07%
$ -- $ 11.24 million
Apr 23, 4 AM $ 0.581
-1.94%
$ -- $ 11.08 million
Apr 23, 3 AM $ 0.592
+4.98%
$ -- $ 11.09 million
Apr 23, 2 AM $ 0.566
-11.59%
$ -- $ 11.21 million
Apr 23, 1 AM $ 0.645
-5.14%
$ -- $ 10.2 million
Apr 23, 12 AM $ 0.656
-4.06%
$ -- $ 9.74 million
Apr 22, 11 PM $ 0.681
+1.30%
$ -- $ 10.11 million
Apr 22, 10 PM $ 0.674
+3.98%
$ -- $ 10.47 million
Apr 22, 9 PM $ 0.652
+2.60%
$ -- $ 10.46 million
Apr 22, 8 PM $ 0.634
+9.89%
$ -- $ 10.49 million
Apr 22, 7 PM $ 0.579
-0.27%
$ -- $ 9.96 million
Apr 22, 6 PM $ 0.576
+5.05%
$ -- $ 9.83 million
Apr 22, 5 PM $ 0.551
+14.88%
$ -- $ 10.55 million
Apr 22, 4 PM $ 0.484
-5.22%
$ -- $ 10.27 million
Apr 22, 3 PM $ 0.51
+1.90%
$ -- $ 10.63 million
Apr 22, 2 PM $ 0.5
+3.18%
$ -- $ 10.82 million
Apr 22, 1 PM $ 0.484
+2.25%
$ -- $ 10.73 million
Apr 22, 12 PM $ 0.483
+5.00%
$ -- $ 11.17 million
Apr 22, 11 AM $ 0.459
-3.90%
$ -- $ 11.53 million
Apr 22, 10 AM $ 0.475
-3.27%
$ -- $ 11.15 million
Apr 22, 9 AM $ 0.474
-1.61%
$ -- $ 11.27 million
Apr 22, 8 AM $ 0.502
+4.95%
$ -- $ 10.98 million
Apr 22, 7 AM $ 0.514
-5.48%
$ -- $ 10.53 million
Apr 22, 6 AM $ 0.539
+3.64%
$ -- $ 10.36 million
Apr 22, 5 AM $ 0.523
-0.41%
$ -- $ 10.8 million
Apr 22, 4 AM $ 0.531
-0.89%
$ -- $ 11.22 million
Apr 22, 3 AM $ 0.548
+6.01%
$ -- $ 11.14 million
Apr 22, 2 AM $ 0.515
+12.61%
$ -- $ 11.02 million
Apr 22, 1 AM $ 0.453
-3.85%
$ -- $ 11.29 million
Apr 22, 12 AM $ 0.472
+8.68%
$ -- $ 10.53 million
Apr 21, 11 PM $ 0.434
+10.78%
$ -- $ 10.25 million
Apr 21, 10 PM $ 0.394
+5.37%
$ -- $ 9.67 million
Apr 21, 9 PM $ 0.371
+4.49%
$ -- $ 9.56 million
Apr 21, 8 PM $ 0.364
+2.87%
$ -- $ 9.46 million
Apr 21, 7 PM $ 0.354
+2.73%
$ -- $ 9.77 million
Apr 21, 6 PM $ 0.342
+2.39%
$ -- $ 9.85 million
Apr 21, 5 PM $ 0.332
-2.79%
$ -- $ 9.56 million
Apr 21, 4 PM $ 0.326
-4.24%
$ -- $ 10.03 million
Apr 21, 3 PM $ 0.335
-3.33%
$ -- $ 9.72 million
Apr 21, 2 PM $ 0.349
-1.95%
$ -- $ 9.65 million
Apr 21, 1 PM $ 0.357
-7.31%
$ -- $ 10.12 million