Blue Floki Inu Historical Data

BLUEFLOKI
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₉126
-1.39%
$ 37,785 $ 23
Feb 4, 2022 $ 0.0₉112
+1.19%
$ 33,649 $ 544
Feb 3, 2022 $ 0.0₉109
-14.63%
$ 32,646 $ 1,025
Feb 2, 2022 $ 0.0₉126
-2.71%
$ 37,708 $ 39
Feb 1, 2022 $ 0.0₉13
+3.43%
$ 38,967 $ 20
Jan 31, 2022 $ 0.0₉126
-7.09%
$ 37,752 $ 272
Jan 30, 2022 $ 0.0₉136
-8.84%
$ 40,652 $ 262
Jan 29, 2022 $ 0.0₉149
+1.17%
$ 44,636 $ 27
Jan 28, 2022 $ 0.0₉147
-6.74%
$ 44,128 $ 260
Jan 27, 2022 $ 0.0₉158
+4.24%
$ 47,413 $ 2
Jan 26, 2022 $ 0.0₉152
-2.59%
$ 45,612 $ 10
Jan 25, 2022 $ 0.0₉128
+7.51%
$ 38,361 $ 0
Jan 22, 2022 $ 0.0₉119
-7.82%
$ 35,650 $ 56
Jan 21, 2022 $ 0.0₉128
-11.21%
$ 38,356 $ 66
Jan 20, 2022 $ 0.0₉16
+2.08%
$ 47,818 $ 158
Jan 19, 2022 $ 0.0₉157
-2.97%
$ 46,891 $ 157
Jan 14, 2022 $ 0.0₉158
+5.79%
$ 47,183 $ 123
Jan 13, 2022 $ 0.0₉149
-15.92%
$ 44,677 $ 1,006
Jan 12, 2022 $ 0.0₉177
+6.50%
$ 53,075 $ 167
Jan 11, 2022 $ 0.0₉166
+11.84%
$ 49,646 $ 120
Jan 10, 2022 $ 0.0₉149
-19.39%
$ 44,478 $ 911
Jan 9, 2022 $ 0.0₉184
+22.88%
$ 55,142 $ 1,020
Jan 8, 2022 $ 0.0₉146
-4.26%
$ 43,736 $ 143
Jan 7, 2022 $ 0.0₉151
-5.14%
$ 45,194 $ 9
Jan 6, 2022 $ 0.0₉165
+6.85%
$ 49,447 $ 516
Jan 5, 2022 $ 0.0₉155
-26.65%
$ 46,400 $ 1,557
Jan 4, 2022 $ 0.0₉212
-18.28%
$ 63,608 $ 1,522
Jan 3, 2022 $ 0.0₉261
-15.38%
$ 78,274 $ 1,409
Jan 2, 2022 $ 0.0₉31
-11.40%
$ 92,846 $ 1,357
Download