Ice Land Historical Data

ICELAND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₉737
-0.12%
$ 310,143 $ 54
Oct 3, 8 PM $ 0.0₉735
-0.15%
$ 309,324 $ 130
Oct 3, 7 PM $ 0.0₉738
+0.69%
$ 310,286 $ 130
Oct 3, 6 PM $ 0.0₉733
+0.02%
$ 308,363 $ 349
Oct 3, 5 PM $ 0.0₉732
-1.71%
$ 308,035 $ 350
Oct 3, 4 PM $ 0.0₉74
+1.01%
$ 311,435 $ 489
Oct 3, 3 PM $ 0.0₉729
+0.18%
$ 306,726 $ 758
Oct 3, 2 PM $ 0.0₉726
-0.21%
$ 305,468 $ 753
Oct 3, 1 PM $ 0.0₉73
+0.14%
$ 307,157 $ 749
Oct 3, 12 PM $ 0.0₉728
-0.17%
$ 306,235 $ 751
Oct 3, 11 AM $ 0.0₉729
-0.08%
$ 306,756 $ 751
Oct 3, 10 AM $ 0.0₉729
+0.18%
$ 306,523 $ 738
Oct 3, 9 AM $ 0.0₉727
+0.40%
$ 305,968 $ 736
Oct 3, 8 AM $ 0.0₉724
-0.06%
$ 304,749 $ 733
Oct 3, 7 AM $ 0.0₉724
-0.41%
$ 304,665 $ 733
Oct 3, 6 AM $ 0.0₉728
+0.16%
$ 306,387 $ 736
Oct 3, 5 AM $ 0.0₉728
-0.25%
$ 306,452 $ 736
Oct 3, 4 AM $ 0.0₉732
-0.45%
$ 307,735 $ 813
Oct 3, 3 AM $ 0.0₉736
+0.62%
$ 309,685 $ 1,056
Oct 3, 2 AM $ 0.0₉729
+0.20%
$ 306,593 $ 1,051
Oct 3, 1 AM $ 0.0₉726
-0.06%
$ 305,385 $ 1,045
Oct 3, 12 AM $ 0.0₉727
+0.04%
$ 305,816 $ 1,043
Oct 2, 11 PM $ 0.0₉726
+0.01%
$ 305,346 $ 1,051
Oct 2, 10 PM $ 0.0₉726
-0.25%
$ 305,407 $ 1,049
Oct 2, 9 PM $ 0.0₉728
-0.16%
$ 306,177 $ 1,052
Oct 2, 8 PM $ 0.0₉728
-0.71%
$ 306,357 $ 1,054
Oct 2, 7 PM $ 0.0₉733
+0.32%
$ 308,481 $ 982
Oct 2, 6 PM $ 0.0₉731
+0.30%
$ 307,453 $ 978
Oct 2, 5 PM $ 0.0₉727
+1.50%
$ 305,760 $ 756
Oct 2, 4 PM $ 0.0₉721
+0.70%
$ 303,482 $ 621
Oct 2, 3 PM $ 0.0₉716
-0.85%
$ 301,359 $ 617
Oct 2, 2 PM $ 0.0₉727
+0.48%
$ 305,654 $ 313
Oct 2, 1 PM $ 0.0₉722
-0.06%
$ 303,867 $ 314
Oct 2, 12 PM $ 0.0₉722
+0.27%
$ 303,925 $ 314
Oct 2, 11 AM $ 0.0₉721
+0.00%
$ 303,435 $ 313
Oct 2, 10 AM $ 0.0₉72
-0.29%
$ 302,859 $ 313
Oct 2, 9 AM $ 0.0₉722
-0.06%
$ 303,601 $ 313
Oct 2, 8 AM $ 0.0₉722
+0.03%
$ 303,577 $ 382
Oct 2, 7 AM $ 0.0₉723
-0.32%
$ 304,084 $ 382
Oct 2, 6 AM $ 0.0₉724
+0.30%
$ 304,586 $ 384
Oct 2, 5 AM $ 0.0₉721
+0.10%
$ 303,513 $ 385
Oct 2, 4 AM $ 0.0₉721
-0.35%
$ 303,487 $ 307
Oct 2, 3 AM $ 0.0₉724
-1.07%
$ 304,551 $ 308
Oct 2, 2 AM $ 0.0₉73
+0.26%
$ 306,908 $ 78
Oct 2, 1 AM $ 0.0₉726
+0.23%
$ 305,310 $ 78
Oct 2, 12 AM $ 0.0₉726
+0.43%
$ 305,512 $ 77
Oct 1, 11 PM $ 0.0₉722
+0.42%
$ 303,732 $ 71
Oct 1, 10 PM $ 0.0₉72
+0.14%
$ 302,771 $ 70
Oct 1, 9 PM $ 0.0₉719
-0.28%
$ 302,340 $ 70
Oct 1, 8 PM $ 0.0₉721
-0.10%
$ 303,408 $ 71