JPMorgan Nasdaq Equity Premium Income ETF (Reality Tokenized) Historical Data

rJEPQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 58.42
-0.48%
$ -- $ 286.86 million
Jul 23, 2026 $ 58.69
-1.26%
$ -- $ 284.55 million
Jul 22, 2026 $ 59.4
-0.39%
$ -- $ 235.2 million
Jul 21, 2026 $ 59.63
+1.65%
$ -- $ 206.54 million
Jul 20, 2026 $ 58.66
+0.27%
$ -- $ 218.76 million
Jul 19, 2026 $ 58.44
+0.00%
$ -- $ 112.73 million
Jul 18, 2026 $ 58.44
+0.00%
$ -- $ 112.73 million
Jul 17, 2026 $ 58.44
-1.18%
$ -- $ 225.88 million
Jul 16, 2026 $ 59.14
-1.61%
$ -- $ 387.51 million
Jul 15, 2026 $ 60.11
-0.66%
$ -- $ 348.85 million
Download