JPMorgan Nasdaq Equity Premium Income ETF (Reality Tokenized) Historical Data

rJEPQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 58.42
+0.09%
$ -- $ 286.86 million
Jul 24, 3 AM $ 58.37
-0.09%
$ -- $ 286.63 million
Jul 24, 2 AM $ 58.42
-0.29%
$ -- $ 286.23 million
Jul 24, 1 AM $ 58.59
-0.05%
$ -- $ 285.66 million
Jul 24, 12 AM $ 58.62
-0.14%
$ -- $ 284.82 million
Jul 23, 11 PM $ 58.69
-0.10%
$ -- $ 284.55 million
Jul 23, 10 PM $ 58.75
+0.14%
$ -- $ 283.46 million
Jul 23, 9 PM $ 58.67
-0.22%
$ -- $ 273.06 million
Jul 23, 8 PM $ 58.8
+0.43%
$ -- $ 271.58 million
Jul 23, 7 PM $ 58.54
+0.22%
$ -- $ 257.74 million
Jul 23, 6 PM $ 58.41
-0.10%
$ -- $ 160.28 million
Jul 23, 5 PM $ 58.47
-0.19%
$ -- $ 114.27 million
Jul 23, 4 PM $ 58.58
+0.14%
$ -- $ 64.76 million
Jul 23, 3 PM $ 58.49
-0.05%
$ -- $ 572.23 million
Jul 23, 2 PM $ 58.52
-0.34%
$ -- $ 462.76 million
Jul 23, 1 PM $ 58.73
-0.31%
$ -- $ 323.37 million
Jul 23, 12 PM $ 58.91
-0.47%
$ -- $ 264.72 million
Jul 23, 11 AM $ 59.19
-0.40%
$ -- $ 256.23 million
Jul 23, 10 AM $ 59.43
+0.03%
$ -- $ 243.12 million
Jul 23, 9 AM $ 59.41
+0.05%
$ -- $ 242.57 million
Jul 23, 8 AM $ 59.38
+0.34%
$ -- $ 242.11 million
Jul 23, 7 AM $ 59.18
-0.34%
$ -- $ 241.48 million
Jul 23, 6 AM $ 59.38
+0.02%
$ -- $ 241.02 million
Jul 23, 5 AM $ 59.37
-0.13%
$ -- $ 240.74 million
Jul 23, 4 AM $ 59.45
+0.00%
$ -- $ 240.56 million
Jul 23, 3 AM $ 59.45
+0.02%
$ -- $ 240.14 million
Jul 23, 2 AM $ 59.44
-0.17%
$ -- $ 239.86 million
Jul 23, 1 AM $ 59.54
-0.17%
$ -- $ 239.41 million
Jul 23, 12 AM $ 59.64
+0.34%
$ -- $ 239.12 million
Jul 22, 11 PM $ 59.44
+0.07%
$ -- $ 238.94 million
Jul 22, 10 PM $ 59.4
-0.10%
$ -- $ 235.2 million
Jul 22, 9 PM $ 59.46
-0.17%
$ -- $ 229.11 million
Jul 22, 8 PM $ 59.56
+0.15%
$ -- $ 220.05 million
Jul 22, 7 PM $ 59.44
-0.27%
$ -- $ 212.54 million
Jul 22, 6 PM $ 59.6
+0.03%
$ -- $ 138.69 million
Jul 22, 5 PM $ 59.58
-0.18%
$ -- $ 97.69 million
Jul 22, 4 PM $ 59.69
-0.03%
$ -- $ 47.87 million
Jul 22, 3 PM $ 59.71
+0.29%
$ -- $ 405.02 million
Jul 22, 2 PM $ 59.54
-0.08%
$ -- $ 345.23 million
Jul 22, 1 PM $ 59.59
+0.69%
$ -- $ 288.74 million
Jul 22, 12 PM $ 59.18
-0.22%
$ -- $ 228.09 million
Jul 22, 11 AM $ 59.31
-0.17%
$ -- $ 219.95 million
Jul 22, 10 AM $ 59.4
+0.12%
$ -- $ 210.08 million
Jul 22, 9 AM $ 59.33
+0.02%
$ -- $ 209.72 million
Jul 22, 8 AM $ 59.32
+0.22%
$ -- $ 209.56 million
Jul 22, 7 AM $ 59.19
-0.13%
$ -- $ 209.55 million
Jul 22, 6 AM $ 59.27
-0.32%
$ -- $ 209.25 million
Jul 22, 5 AM $ 59.46
-0.17%
$ -- $ 208.91 million
Jul 22, 4 AM $ 59.56
+0.12%
$ -- $ 208.52 million
Jul 22, 3 AM $ 59.49
-0.12%
$ -- $ 208.4 million
Download