JPMorgan Nasdaq Equity Premium Income ETF (Reality Tokenized) Historical Data

rJEPQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 59.56
-0.15%
$ -- $ 208.01 million
Jul 22, 1 AM $ 59.65
+0.07%
$ -- $ 207.66 million
Jul 22, 12 AM $ 59.61
-0.03%
$ -- $ 207.35 million
Jul 21, 11 PM $ 59.63
-0.03%
$ -- $ 206.54 million
Jul 21, 10 PM $ 59.65
-0.07%
$ -- $ 201.43 million
Jul 21, 9 PM $ 59.69
+0.07%
$ -- $ 199.77 million
Jul 21, 8 PM $ 59.65
+0.02%
$ -- $ 199.14 million
Jul 21, 7 PM $ 59.66
-0.02%
$ -- $ 190.52 million
Jul 21, 6 PM $ 59.67
+0.00%
$ -- $ 146.88 million
Jul 21, 5 PM $ 59.67
+0.00%
$ -- $ 103.09 million
Jul 21, 4 PM $ 59.67
+0.24%
$ -- $ 41.07 million
Jul 21, 3 PM $ 59.53
+0.10%
$ -- $ 455.62 million
Jul 21, 2 PM $ 59.47
+0.30%
$ -- $ 383.73 million
Jul 21, 1 PM $ 59.29
-0.03%
$ -- $ 308.57 million
Jul 21, 12 PM $ 59.31
+0.03%
$ -- $ 241.9 million
Jul 21, 11 AM $ 59.29
-0.03%
$ -- $ 236.29 million
Jul 21, 10 AM $ 59.31
+0.02%
$ -- $ 224.92 million
Jul 21, 9 AM $ 59.3
+0.00%
$ -- $ 223.95 million
Jul 21, 8 AM $ 59.3
+0.22%
$ -- $ 223.08 million
Jul 21, 7 AM $ 59.17
-0.10%
$ -- $ 221.05 million
Jul 21, 6 AM $ 59.23
+0.08%
$ -- $ 220.78 million
Jul 21, 5 AM $ 59.18
+0.10%
$ -- $ 220.51 million
Jul 21, 4 AM $ 59.12
-0.02%
$ -- $ 220.21 million
Jul 21, 3 AM $ 59.13
+0.42%
$ -- $ 219.99 million
Jul 21, 2 AM $ 58.88
+0.08%
$ -- $ 219.7 million
Jul 21, 1 AM $ 58.83
-0.02%
$ -- $ 219.44 million
Jul 21, 12 AM $ 58.84
+0.31%
$ -- $ 219.29 million
Jul 20, 11 PM $ 58.66
+0.12%
$ -- $ 218.76 million
Jul 20, 10 PM $ 58.59
-0.12%
$ -- $ 214.1 million
Jul 20, 9 PM $ 58.66
+0.05%
$ -- $ 205.41 million
Jul 20, 8 PM $ 58.63
+0.07%
$ -- $ 202.58 million
Jul 20, 7 PM $ 58.59
-0.29%
$ -- $ 198.29 million
Jul 20, 6 PM $ 58.76
-0.24%
$ -- $ 133.15 million
Jul 20, 5 PM $ 58.9
-0.07%
$ -- $ 91.83 million
Jul 20, 4 PM $ 58.94
-0.22%
$ -- $ 43.18 million
Jul 20, 3 PM $ 59.07
+0.49%
$ -- $ 207.06 million
Jul 20, 2 PM $ 58.78
-0.31%
$ -- $ 151.87 million
Jul 20, 1 PM $ 58.96
-0.14%
$ -- $ 85.48 million
Jul 20, 12 PM $ 59.04
-0.15%
$ -- $ 21.13 million
Jul 20, 11 AM $ 59.13
+0.29%
$ -- $ 14.19 million
Jul 20, 10 AM $ 58.96
+0.00%
$ -- $ 5.65 million
Jul 20, 9 AM $ 58.96
+0.22%
$ -- $ 4.43 million
Jul 20, 8 AM $ 58.83
+0.02%
$ -- $ 3.78 million
Jul 20, 7 AM $ 58.82
+0.43%
$ -- $ 3.5 million
Jul 20, 6 AM $ 58.57
-0.15%
$ -- $ 3.22 million
Jul 20, 5 AM $ 58.66
-0.26%
$ -- $ 3.02 million
Jul 20, 4 AM $ 58.81
+0.02%
$ -- $ 2.79 million
Jul 20, 3 AM $ 58.8
+0.09%
$ -- $ 2.31 million
Jul 20, 2 AM $ 58.75
+0.17%
$ -- $ 2.05 million
Jul 20, 1 AM $ 58.65
-0.15%
$ -- $ 1.75 million