JPMorgan Nasdaq Equity Premium Income ETF (Reality Tokenized) Historical Data

rJEPQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 58.53
+0.02%
$ -- $ 224.02 million
Jul 17, 9 PM $ 58.52
-0.15%
$ -- $ 222.93 million
Jul 17, 8 PM $ 58.61
+0.19%
$ -- $ 221.06 million
Jul 17, 7 PM $ 58.53
-0.31%
$ -- $ 211.51 million
Jul 17, 6 PM $ 58.71
-0.09%
$ -- $ 139.74 million
Jul 17, 5 PM $ 58.76
-0.24%
$ -- $ 80.44 million
Jul 17, 4 PM $ 58.9
+0.15%
$ -- $ 31.97 million
Jul 17, 3 PM $ 58.81
+0.67%
$ -- $ 657.58 million
Jul 17, 2 PM $ 58.42
+0.22%
$ -- $ 594.49 million
Jul 17, 1 PM $ 58.29
-0.19%
$ -- $ 499.41 million
Jul 17, 12 PM $ 58.4
-0.24%
$ -- $ 361.71 million
Jul 17, 11 AM $ 58.54
-0.12%
$ -- $ 354.86 million
Jul 17, 10 AM $ 58.61
+0.29%
$ -- $ 348.51 million
Jul 17, 9 AM $ 58.44
+0.29%
$ -- $ 346.02 million
Jul 17, 8 AM $ 58.27
-0.26%
$ -- $ 343.93 million
Jul 17, 7 AM $ 58.42
-0.14%
$ -- $ 332.44 million
Jul 17, 6 AM $ 58.5
-0.14%
$ -- $ 331.71 million
Jul 17, 5 AM $ 58.58
-0.32%
$ -- $ 330.82 million
Jul 17, 4 AM $ 58.77
-0.46%
$ -- $ 387.59 million
Jul 17, 3 AM $ 59.04
+0.10%
$ -- $ 387.59 million
Jul 17, 2 AM $ 58.98
-0.05%
$ -- $ 387.59 million
Jul 17, 1 AM $ 59.01
-0.17%
$ -- $ 387.59 million
Jul 17, 12 AM $ 59.11
-0.05%
$ -- $ 387.59 million
Jul 16, 11 PM $ 59.14
-0.08%
$ -- $ 387.51 million
Jul 16, 10 PM $ 59.19
-0.08%
$ -- $ 386.42 million
Jul 16, 9 PM $ 59.24
-0.03%
$ -- $ 384.33 million
Jul 16, 8 PM $ 59.26
+0.02%
$ -- $ 382.67 million
Jul 16, 7 PM $ 59.26
+0.03%
$ -- $ 372.08 million
Jul 16, 6 PM $ 59.24
-0.10%
$ -- $ 295.25 million
Jul 16, 5 PM $ 59.3
-0.27%
$ -- $ 248.89 million
Jul 16, 4 PM $ 59.46
-0.20%
$ -- $ 207.21 million
Jul 16, 3 PM $ 59.58
-0.13%
$ -- $ 160.02 million
Jul 16, 2 PM $ 59.65
+0.25%
$ -- $ 118.82 million
Jul 16, 1 PM $ 59.49
-0.30%
$ -- $ 72.64 million
Jul 16, 12 PM $ 59.67
-0.13%
$ -- $ 10.21 million
Jul 16, 11 AM $ 59.75
-0.18%
$ -- $ 7.64 million
Jul 16, 10 AM $ 59.86
-0.05%
$ -- $ 3.91 million
Jul 16, 9 AM $ 59.89
-0.15%
$ -- $ 3.46 million
Jul 16, 8 AM $ 59.98
-0.22%
$ -- $ 2.6 million
Jul 16, 7 AM $ 60.11
-0.03%
$ -- $ 348.88 million
Jul 16, 6 AM $ 60.13
+0.00%
$ -- $ 348.88 million
Jul 16, 5 AM $ 60.13
-0.02%
$ -- $ 348.88 million
Jul 16, 4 AM $ 60.14
+0.03%
$ -- $ 348.88 million
Jul 16, 3 AM $ 60.12
+0.02%
$ -- $ 348.88 million
Jul 16, 2 AM $ 60.11
+0.13%
$ -- $ 348.86 million
Jul 16, 1 AM $ 60.03
-0.03%
$ -- $ 348.86 million
Jul 16, 12 AM $ 60.05
-0.10%
$ -- $ 348.86 million
Jul 15, 11 PM $ 60.11
-0.02%
$ -- $ 348.85 million
Jul 15, 10 PM $ 60.12
-0.03%
$ -- $ 347.57 million
Jul 15, 9 PM $ 60.14
-0.02%
$ -- $ 346.99 million