JPMorgan Nasdaq Equity Premium Income ETF (Reality Tokenized) Historical Data

rJEPQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 60.15
+0.10%
$ -- $ 346.72 million
Jul 15, 7 PM $ 60.08
+0.23%
$ -- $ 338.05 million
Jul 15, 6 PM $ 59.94
-0.20%
$ -- $ 294.12 million
Jul 15, 5 PM $ 60.06
+0.54%
$ -- $ 257.11 million
Jul 15, 4 PM $ 59.74
-0.23%
$ -- $ 216.48 million
Jul 15, 3 PM $ 59.88
-0.08%
$ -- $ 166.21 million
Jul 15, 2 PM $ 59.93
-0.51%
$ -- $ 117.65 million
Jul 15, 1 PM $ 60.24
-0.41%
$ -- $ 43.77 million
Jul 15, 12 PM $ 60.49
+0.13%
$ -- $ 7.26 million
Jul 15, 11 AM $ 60.41
+0.02%
$ -- $ 4.82 million
Jul 15, 10 AM $ 60.4
+0.03%
$ -- $ 3.08 million
Jul 15, 9 AM $ 60.38
-0.12%
$ -- $ 2.9 million
Jul 15, 8 AM $ 60.45
-0.07%
$ -- $ 2.49 million
Jul 15, 7 AM $ 60.49
-0.03%
$ -- $ 565.26 million
Download