Hdac Historical Data

HDAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0212
+2.70%
$ 243.43 million $ 340,480
Mar 17, 2020 $ 0.0207
+6.16%
$ 237.72 million $ 3.05 million
Mar 16, 2020 $ 0.0195
-6.68%
$ 223.59 million $ 3.13 million
Mar 15, 2020 $ 0.0209
+0.57%
$ 239.73 million $ 95,361
Mar 14, 2020 $ 0.0208
-7.01%
$ 238.57 million $ 141,278
Mar 13, 2020 $ 0.0222
+10.31%
$ 255.45 million $ 34,839
Mar 12, 2020 $ 0.0202
-30.65%
$ 231.6 million $ 1.41 million
Mar 11, 2020 $ 0.0291
+17.95%
$ 334 million $ 2.17 million
Mar 10, 2020 $ 0.0246
+10.49%
$ 283.16 million $ 4.21 million
Mar 9, 2020 $ 0.0223
-5.30%
$ 256.2 million $ 3.99 million
Mar 8, 2020 $ 0.0235
-0.63%
$ 270.46 million $ 291,200
Mar 7, 2020 $ 0.0237
-2.87%
$ 272.16 million $ 165,432
Mar 6, 2020 $ 0.0244
+2.13%
$ 280.21 million $ 73,550
Mar 5, 2020 $ 0.0239
-0.21%
$ 274.23 million $ 305,699
Mar 4, 2020 $ 0.0239
+0.43%
$ 274.68 million $ 166,438
Mar 3, 2020 $ 0.0238
+5.02%
$ 273.58 million $ 2.46 million
Mar 2, 2020 $ 0.0227
+2.24%
$ 260.41 million $ 86,915
Mar 1, 2020 $ 0.0222
-0.84%
$ 254.82 million $ 83,941
Feb 29, 2020 $ 0.0224
+1.16%
$ 257.25 million $ 78,747
Feb 28, 2020 $ 0.0221
+2.13%
$ 254.42 million $ 125,033
Feb 27, 2020 $ 0.0216
-2.15%
$ 248.62 million $ 252,751
Feb 26, 2020 $ 0.0221
-3.96%
$ 254.11 million $ 365,111
Feb 25, 2020 $ 0.0231
-2.42%
$ 264.92 million $ 3.73 million
Feb 24, 2020 $ 0.0236
-4.40%
$ 271.57 million $ 2.34 million
Feb 23, 2020 $ 0.0247
+2.14%
$ 283.98 million $ 92,390
Feb 22, 2020 $ 0.0242
+1.09%
$ 278.04 million $ 229,650
Feb 21, 2020 $ 0.0239
-0.40%
$ 275.05 million $ 178,635
Feb 20, 2020 $ 0.024
-0.54%
$ 276.29 million $ 217,173
Feb 19, 2020 $ 0.0242
-5.37%
$ 277.91 million $ 225,049
Feb 18, 2020 $ 0.0255
+4.03%
$ 293.59 million $ 2.98 million
Feb 17, 2020 $ 0.0246
+0.83%
$ 282.31 million $ 301,962
Feb 16, 2020 $ 0.0244
-9.19%
$ 280.19 million $ 497,309
Feb 15, 2020 $ 0.0268
-7.13%
$ 308.5 million $ 677,711
Feb 14, 2020 $ 0.0289
+1.35%
$ 332.18 million $ 378,677
Feb 13, 2020 $ 0.0285
+4.18%
$ 327.71 million $ 1.21 million
Feb 12, 2020 $ 0.0274
+1.84%
$ 314.7 million $ 638,512
Feb 11, 2020 $ 0.0269
+3.28%
$ 309.13 million $ 353,335
Feb 10, 2020 $ 0.0261
-0.42%
$ 299.39 million $ 384,936
Feb 9, 2020 $ 0.0262
+4.58%
$ 300.62 million $ 1.09 million
Feb 8, 2020 $ 0.025
-1.92%
$ 287.5 million $ 234,173
Feb 7, 2020 $ 0.0255
+2.86%
$ 293.14 million $ 438,158
Feb 6, 2020 $ 0.0248
+1.49%
$ 284.97 million $ 334,964
Feb 5, 2020 $ 0.0244
+5.01%
$ 280.76 million $ 275,479
Feb 4, 2020 $ 0.0233
-1.36%
$ 267.36 million $ 274,737
Feb 3, 2020 $ 0.0236
+0.77%
$ 271.05 million $ 242,620
Feb 2, 2020 $ 0.0234
+6.77%
$ 269.02 million $ 623,279
Feb 1, 2020 $ 0.0219
+1.16%
$ 251.98 million $ 189,181
Jan 31, 2020 $ 0.0217
-1.26%
$ 249.05 million $ 539,443
Jan 30, 2020 $ 0.022
+0.18%
$ 252.25 million $ 413,243
Jan 29, 2020 $ 0.0219
-0.29%
$ 251.85 million $ 319,337