Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2020 $0.0212
+2.70%
$243.43 million $340,480
Mar 17, 2020 $0.0207
+6.16%
$237.72 million $3.05 million
Mar 16, 2020 $0.0195
-6.68%
$223.59 million $3.13 million
Mar 15, 2020 $0.0209
+0.57%
$239.73 million $95,361
Mar 14, 2020 $0.0208
-7.01%
$238.57 million $141,278
Mar 13, 2020 $0.0222
+10.31%
$255.45 million $34,839
Mar 12, 2020 $0.0202
-30.65%
$231.6 million $1.41 million
Mar 11, 2020 $0.0291
+17.95%
$334 million $2.17 million
Mar 10, 2020 $0.0246
+10.49%
$283.16 million $4.21 million
Mar 9, 2020 $0.0223
-5.30%
$256.2 million $3.99 million
Mar 8, 2020 $0.0235
-0.63%
$270.46 million $291,200
Mar 7, 2020 $0.0237
-2.87%
$272.16 million $165,432
Mar 6, 2020 $0.0244
+2.13%
$280.21 million $73,550
Mar 5, 2020 $0.0239
-0.21%
$274.23 million $305,699
Mar 4, 2020 $0.0239
+0.43%
$274.68 million $166,438
Mar 3, 2020 $0.0238
+5.02%
$273.58 million $2.46 million
Mar 2, 2020 $0.0227
+2.24%
$260.41 million $86,915
Mar 1, 2020 $0.0222
-0.84%
$254.82 million $83,941
Feb 29, 2020 $0.0224
+1.16%
$257.25 million $78,747
Feb 28, 2020 $0.0221
+2.13%
$254.42 million $125,033
Feb 27, 2020 $0.0216
-2.15%
$248.62 million $252,751
Feb 26, 2020 $0.0221
-3.96%
$254.11 million $365,111
Feb 25, 2020 $0.0231
-2.42%
$264.92 million $3.73 million
Feb 24, 2020 $0.0236
-4.40%
$271.57 million $2.34 million
Feb 23, 2020 $0.0247
+2.14%
$283.98 million $92,390
Feb 22, 2020 $0.0242
+1.09%
$278.04 million $229,650
Feb 21, 2020 $0.0239
-0.40%
$275.05 million $178,635
Feb 20, 2020 $0.024
-0.54%
$276.29 million $217,173
Feb 19, 2020 $0.0242
-5.37%
$277.91 million $225,049
Feb 18, 2020 $0.0255
+4.03%
$293.59 million $2.98 million
Feb 17, 2020 $0.0246
+0.83%
$282.31 million $301,962
Feb 16, 2020 $0.0244
-9.19%
$280.19 million $497,309
Feb 15, 2020 $0.0268
-7.13%
$308.5 million $677,711
Feb 14, 2020 $0.0289
+1.35%
$332.18 million $378,677
Feb 13, 2020 $0.0285
+4.18%
$327.71 million $1.21 million
Feb 12, 2020 $0.0274
+1.84%
$314.7 million $638,512
Feb 11, 2020 $0.0269
+3.28%
$309.13 million $353,335
Feb 10, 2020 $0.0261
-0.42%
$299.39 million $384,936
Feb 9, 2020 $0.0262
+4.58%
$300.62 million $1.09 million
Feb 8, 2020 $0.025
-1.92%
$287.5 million $234,173
Feb 7, 2020 $0.0255
+2.86%
$293.14 million $438,158
Feb 6, 2020 $0.0248
+1.49%
$284.97 million $334,964
Feb 5, 2020 $0.0244
+5.01%
$280.76 million $275,479
Feb 4, 2020 $0.0233
-1.36%
$267.36 million $274,737
Feb 3, 2020 $0.0236
+0.77%
$271.05 million $242,620
Feb 2, 2020 $0.0234
+6.77%
$269.02 million $623,279
Feb 1, 2020 $0.0219
+1.16%
$251.98 million $189,181
Jan 31, 2020 $0.0217
-1.26%
$249.05 million $539,443
Jan 30, 2020 $0.022
+0.18%
$252.25 million $413,243
Jan 29, 2020 $0.0219
-0.29%
$251.85 million $319,337