Hdac Historical Data

HDAC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.022
-0.34%
$ 252.49 million $ 334,853
Jan 27, 2020 $ 0.022
-0.99%
$ 253.35 million $ 446,104
Jan 26, 2020 $ 0.0223
+6.46%
$ 255.84 million $ 446,484
Jan 25, 2020 $ 0.0209
+3.51%
$ 240.42 million $ 417,541
Jan 24, 2020 $ 0.0202
-2.91%
$ 232.3 million $ 306,931
Jan 23, 2020 $ 0.0208
-3.08%
$ 239.2 million $ 115,224
Jan 22, 2020 $ 0.0215
-1.56%
$ 246.78 million $ 85,803
Jan 21, 2020 $ 0.0218
-0.76%
$ 250.72 million $ 101,425
Jan 20, 2020 $ 0.022
-1.36%
$ 252.65 million $ 131,212
Jan 19, 2020 $ 0.0223
-2.44%
$ 256.02 million $ 150,222
Jan 18, 2020 $ 0.0228
-0.92%
$ 262.47 million $ 103,095
Jan 17, 2020 $ 0.0231
+0.52%
$ 264.95 million $ 319,885
Jan 16, 2020 $ 0.0229
-0.50%
$ 263.52 million $ 282,397
Jan 15, 2020 $ 0.023
-0.71%
$ 264.81 million $ 199,710
Jan 14, 2020 $ 0.0232
+2.02%
$ 266.88 million $ 118,378
Jan 13, 2020 $ 0.0228
-0.12%
$ 261.64 million $ 74,599
Jan 12, 2020 $ 0.0228
-1.44%
$ 262.05 million $ 51,368
Jan 11, 2020 $ 0.0231
+1.25%
$ 265.85 million $ 36,452
Jan 10, 2020 $ 0.0228
-0.39%
$ 262.53 million $ 91,932
Jan 9, 2020 $ 0.0229
-0.62%
$ 263.59 million $ 47,271
Jan 8, 2020 $ 0.0231
+0.33%
$ 265.26 million $ 145,710
Jan 7, 2020 $ 0.023
-0.64%
$ 264.41 million $ 98,158
Jan 6, 2020 $ 0.0232
+3.57%
$ 266.15 million $ 121,188
Jan 5, 2020 $ 0.0224
-0.86%
$ 256.95 million $ 18,924
Jan 4, 2020 $ 0.0226
-0.23%
$ 259.16 million $ 18,456
Jan 3, 2020 $ 0.0226
+3.26%
$ 259.71 million $ 67,580
Jan 2, 2020 $ 0.0219
-2.25%
$ 251.52 million $ 98,639
Jan 1, 2020 $ 0.0224
-0.37%
$ 257.32 million $ 19,642
Dec 31, 2019 $ 0.0225
-0.41%
$ 258.29 million $ 93,459
Dec 30, 2019 $ 0.0226
-1.14%
$ 259.37 million $ 56,779
Dec 29, 2019 $ 0.0228
+0.90%
$ 262.35 million $ 74,739
Dec 28, 2019 $ 0.0226
-0.15%
$ 260 million $ 79,039
Dec 27, 2019 $ 0.0227
-0.07%
$ 260.39 million $ 262,169
Dec 26, 2019 $ 0.0227
-0.97%
$ 260.59 million $ 204,466
Dec 25, 2019 $ 0.0229
-1.95%
$ 262.88 million $ 53,837
Dec 24, 2019 $ 0.0233
+0.56%
$ 268.06 million $ 80,739
Dec 23, 2019 $ 0.0232
+1.12%
$ 266.64 million $ 450,766
Dec 22, 2019 $ 0.0229
+2.36%
$ 263.59 million $ 76,122
Dec 21, 2019 $ 0.0224
-4.03%
$ 257.57 million $ 126,087
Dec 20, 2019 $ 0.0234
+0.96%
$ 268.39 million $ 68,940
Dec 19, 2019 $ 0.0231
+0.15%
$ 265.91 million $ 84,642
Dec 18, 2019 $ 0.0231
+4.78%
$ 265.51 million $ 124,999
Dec 17, 2019 $ 0.0221
-8.22%
$ 253.79 million $ 97,688
Dec 16, 2019 $ 0.0241
-1.80%
$ 276.53 million $ 139,429
Dec 15, 2019 $ 0.0245
+1.02%
$ 281.59 million $ 95,531
Dec 14, 2019 $ 0.0243
-0.01%
$ 278.77 million $ 61,836
Dec 13, 2019 $ 0.0243
-0.98%
$ 278.78 million $ 66,277
Dec 12, 2019 $ 0.0245
+2.77%
$ 281.56 million $ 685,212
Dec 11, 2019 $ 0.0238
-4.31%
$ 273.38 million $ 1.02 million
Dec 10, 2019 $ 0.0249
-6.06%
$ 285.7 million $ 250,746