Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hdac Historical Data

HDAC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.0265
-0.86%
$304.08 million $141,661
Dec 8, 2019 $0.0267
+0.04%
$306.68 million $50,436
Dec 7, 2019 $0.0267
-3.31%
$306.55 million $140,665
Dec 6, 2019 $0.0276
-0.51%
$317.05 million $72,848
Dec 5, 2019 $0.0278
+4.86%
$319.52 million $1.35 million
Dec 4, 2019 $0.0267
-2.48%
$307.16 million $2.7 million
Dec 3, 2019 $0.0274
-1.20%
$314.99 million $110,703
Dec 2, 2019 $0.0277
+0.18%
$318.82 million $113,469
Dec 1, 2019 $0.0277
-1.53%
$318.3 million $151,739
Nov 30, 2019 $0.0281
+0.43%
$323.22 million $142,713
Nov 29, 2019 $0.028
+0.25%
$322.05 million $216,838
Nov 28, 2019 $0.028
+3.27%
$321.27 million $1.43 million
Nov 27, 2019 $0.0271
-2.42%
$311.78 million $1.25 million
Nov 26, 2019 $0.0278
-0.60%
$319.53 million $197,148
Nov 25, 2019 $0.0279
+6.76%
$320.5 million $247,803
Nov 24, 2019 $0.0261
-8.83%
$300.22 million $199,785
Nov 23, 2019 $0.0287
+13.61%
$329.25 million $511,956
Nov 22, 2019 $0.0251
-8.10%
$288.73 million $174,967
Nov 21, 2019 $0.0273
-3.72%
$314.17 million $154,199
Nov 20, 2019 $0.0284
-0.96%
$326.31 million $97,036
Nov 19, 2019 $0.0287
-0.58%
$329.47 million $219,302
Nov 18, 2019 $0.0288
-2.44%
$331.4 million $131,265
Nov 17, 2019 $0.0296
+2.28%
$339.64 million $80,032
Nov 16, 2019 $0.0289
-1.32%
$332.59 million $43,900
Nov 15, 2019 $0.0293
-0.29%
$337.04 million $216,311
Nov 14, 2019 $0.0294
-6.46%
$338.04 million $357,803
Nov 13, 2019 $0.0314
-4.02%
$361.4 million $302,570
Nov 12, 2019 $0.0328
+9.58%
$376.51 million $1.25 million
Nov 11, 2019 $0.0299
+2.58%
$343.58 million $235,054
Nov 10, 2019 $0.0292
+0.23%
$335.42 million $147,554
Nov 9, 2019 $0.0291
-0.13%
$334.67 million $78,270
Nov 8, 2019 $0.0292
-1.03%
$335.17 million $155,248
Nov 7, 2019 $0.0295
+0.57%
$338.72 million $95,726
Nov 6, 2019 $0.0293
-0.97%
$336.82 million $147,551
Nov 5, 2019 $0.0295
+0.35%
$339.46 million $131,193
Nov 4, 2019 $0.0294
+1.07%
$338.29 million $228,958
Nov 3, 2019 $0.0291
-0.31%
$334.71 million $96,104
Nov 2, 2019 $0.0292
+0.33%
$335.77 million $118,531
Nov 1, 2019 $0.0291
+0.49%
$334.65 million $166,447
Oct 31, 2019 $0.029
+0.26%
$333.02 million $127,147
Oct 30, 2019 $0.0289
-3.51%
$332.17 million $216,220
Oct 29, 2019 $0.03
-0.49%
$344.27 million $181,373
Oct 28, 2019 $0.0301
+2.33%
$345.97 million $263,002
Oct 27, 2019 $0.0294
+0.14%
$338.16 million $230,942
Oct 26, 2019 $0.0292
-2.63%
$336.11 million $3.36 million
Oct 25, 2019 $0.03
+5.90%
$344.88 million $227,242
Oct 24, 2019 $0.0283
-0.22%
$325.68 million $113,248
Oct 23, 2019 $0.0284
-8.90%
$326.37 million $324,089
Oct 22, 2019 $0.0312
+2.75%
$358.25 million $159,093
Oct 21, 2019 $0.0303
-1.73%
$348.67 million $296,931