Hdac Historical Data

HDAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0265
-0.86%
$ 304.08 million $ 141,661
Dec 8, 2019 $ 0.0267
+0.04%
$ 306.68 million $ 50,436
Dec 7, 2019 $ 0.0267
-3.31%
$ 306.55 million $ 140,665
Dec 6, 2019 $ 0.0276
-0.51%
$ 317.05 million $ 72,848
Dec 5, 2019 $ 0.0278
+4.86%
$ 319.52 million $ 1.35 million
Dec 4, 2019 $ 0.0267
-2.48%
$ 307.16 million $ 2.7 million
Dec 3, 2019 $ 0.0274
-1.20%
$ 314.99 million $ 110,703
Dec 2, 2019 $ 0.0277
+0.18%
$ 318.82 million $ 113,469
Dec 1, 2019 $ 0.0277
-1.53%
$ 318.3 million $ 151,739
Nov 30, 2019 $ 0.0281
+0.43%
$ 323.22 million $ 142,713
Nov 29, 2019 $ 0.028
+0.25%
$ 322.05 million $ 216,838
Nov 28, 2019 $ 0.028
+3.27%
$ 321.27 million $ 1.43 million
Nov 27, 2019 $ 0.0271
-2.42%
$ 311.78 million $ 1.25 million
Nov 26, 2019 $ 0.0278
-0.60%
$ 319.53 million $ 197,148
Nov 25, 2019 $ 0.0279
+6.76%
$ 320.5 million $ 247,803
Nov 24, 2019 $ 0.0261
-8.83%
$ 300.22 million $ 199,785
Nov 23, 2019 $ 0.0287
+13.61%
$ 329.25 million $ 511,956
Nov 22, 2019 $ 0.0251
-8.10%
$ 288.73 million $ 174,967
Nov 21, 2019 $ 0.0273
-3.72%
$ 314.17 million $ 154,199
Nov 20, 2019 $ 0.0284
-0.96%
$ 326.31 million $ 97,036
Nov 19, 2019 $ 0.0287
-0.58%
$ 329.47 million $ 219,302
Nov 18, 2019 $ 0.0288
-2.44%
$ 331.4 million $ 131,265
Nov 17, 2019 $ 0.0296
+2.28%
$ 339.64 million $ 80,032
Nov 16, 2019 $ 0.0289
-1.32%
$ 332.59 million $ 43,900
Nov 15, 2019 $ 0.0293
-0.29%
$ 337.04 million $ 216,311
Nov 14, 2019 $ 0.0294
-6.46%
$ 338.04 million $ 357,803
Nov 13, 2019 $ 0.0314
-4.02%
$ 361.4 million $ 302,570
Nov 12, 2019 $ 0.0328
+9.58%
$ 376.51 million $ 1.25 million
Nov 11, 2019 $ 0.0299
+2.58%
$ 343.58 million $ 235,054
Nov 10, 2019 $ 0.0292
+0.23%
$ 335.42 million $ 147,554
Nov 9, 2019 $ 0.0291
-0.13%
$ 334.67 million $ 78,270
Nov 8, 2019 $ 0.0292
-1.03%
$ 335.17 million $ 155,248
Nov 7, 2019 $ 0.0295
+0.57%
$ 338.72 million $ 95,726
Nov 6, 2019 $ 0.0293
-0.97%
$ 336.82 million $ 147,551
Nov 5, 2019 $ 0.0295
+0.35%
$ 339.46 million $ 131,193
Nov 4, 2019 $ 0.0294
+1.07%
$ 338.29 million $ 228,958
Nov 3, 2019 $ 0.0291
-0.31%
$ 334.71 million $ 96,104
Nov 2, 2019 $ 0.0292
+0.33%
$ 335.77 million $ 118,531
Nov 1, 2019 $ 0.0291
+0.49%
$ 334.65 million $ 166,447
Oct 31, 2019 $ 0.029
+0.26%
$ 333.02 million $ 127,147
Oct 30, 2019 $ 0.0289
-3.51%
$ 332.17 million $ 216,220
Oct 29, 2019 $ 0.03
-0.49%
$ 344.27 million $ 181,373
Oct 28, 2019 $ 0.0301
+2.33%
$ 345.97 million $ 263,002
Oct 27, 2019 $ 0.0294
+0.14%
$ 338.16 million $ 230,942
Oct 26, 2019 $ 0.0292
-2.63%
$ 336.11 million $ 3.36 million
Oct 25, 2019 $ 0.03
+5.90%
$ 344.88 million $ 227,242
Oct 24, 2019 $ 0.0283
-0.22%
$ 325.68 million $ 113,248
Oct 23, 2019 $ 0.0284
-8.90%
$ 326.37 million $ 324,089
Oct 22, 2019 $ 0.0312
+2.75%
$ 358.25 million $ 159,093
Oct 21, 2019 $ 0.0303
-1.73%
$ 348.67 million $ 296,931