Hdac Historical Data

HDAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0506
-8.66%
$ 581.88 million $ 14,665
Jan 2, 2022 $ 0.0554
+0.88%
$ 637.02 million $ 36,134
Jan 1, 2022 $ 0.0549
+5.92%
$ 631.48 million $ 24,953
Dec 31, 2021 $ 0.0519
+3.89%
$ 596.2 million $ 73,666
Dec 30, 2021 $ 0.0499
-5.67%
$ 573.88 million $ 36,762
Dec 29, 2021 $ 0.0529
+0.39%
$ 608.4 million $ 66,152
Dec 28, 2021 $ 0.0527
-7.03%
$ 606.05 million $ 72,712
Dec 27, 2021 $ 0.0567
-6.36%
$ 651.89 million $ 111,029
Dec 26, 2021 $ 0.0606
+1.44%
$ 696.14 million $ 29,847
Dec 25, 2021 $ 0.0597
+0.52%
$ 686.26 million $ 129,134
Dec 24, 2021 $ 0.0594
+8.23%
$ 682.71 million $ 83,625
Dec 23, 2021 $ 0.0549
+9.12%
$ 630.77 million $ 37,311
Dec 22, 2021 $ 0.0503
-7.31%
$ 578.05 million $ 11,747
Dec 21, 2021 $ 0.0543
+4.17%
$ 623.65 million $ 12,952
Dec 20, 2021 $ 0.0521
-6.19%
$ 598.69 million $ 11,515
Dec 19, 2021 $ 0.0555
+59.40%
$ 638.23 million $ 11,515
Dec 18, 2021 $ 0.0348
-38.87%
$ 400.44 million $ 16,862
Dec 17, 2021 $ 0.057
-6.79%
$ 655.1 million $ 13,179
Dec 16, 2021 $ 0.0619
-4.19%
$ 711.16 million $ 19,183
Dec 15, 2021 $ 0.0646
+49.94%
$ 742.2 million $ 12,520
Dec 14, 2021 $ 0.0431
-36.07%
$ 494.99 million $ 13,970
Dec 13, 2021 $ 0.0674
+0.06%
$ 774.23 million $ 17,511
Dec 12, 2021 $ 0.0673
+7.13%
$ 773.77 million $ 15,222
Dec 11, 2021 $ 0.0628
+11.66%
$ 722.22 million $ 13,343
Dec 10, 2021 $ 0.0563
-7.54%
$ 646.79 million $ 13,558
Dec 9, 2021 $ 0.0609
-15.87%
$ 699.71 million $ 8,206
Dec 8, 2021 $ 0.0724
-15.42%
$ 831.71 million $ 14,675
Dec 7, 2021 $ 0.0856
-12.69%
$ 983.4 million $ 116,644
Dec 6, 2021 $ 0.098
+9.16%
$ 1.13 billion $ 335,935
Dec 5, 2021 $ 0.0898
+13.61%
$ 1.03 billion $ 254,915
Dec 4, 2021 $ 0.079
-3.63%
$ 908.16 million $ 241,408
Dec 3, 2021 $ 0.082
-20.13%
$ 942.39 million $ 297,910
Dec 2, 2021 $ 0.103
-2.82%
$ 1.18 billion $ 308,634
Dec 1, 2021 $ 0.106
+2.53%
$ 1.21 billion $ 299,283
Nov 30, 2021 $ 0.103
+10.66%
$ 1.18 billion $ 316,342
Nov 29, 2021 $ 0.0931
+0.17%
$ 1.07 billion $ 315,384
Nov 28, 2021 $ 0.093
-7.33%
$ 1.07 billion $ 312,755
Nov 27, 2021 $ 0.1
+20.56%
$ 1.15 billion $ 299,338
Nov 26, 2021 $ 0.0832
-24.80%
$ 956.05 million $ 355,269
Nov 25, 2021 $ 0.111
+1.76%
$ 1.27 billion $ 322,570
Nov 24, 2021 $ 0.109
+0.40%
$ 1.25 billion $ 289,182
Nov 23, 2021 $ 0.108
+33.36%
$ 1.24 billion $ 294,867
Nov 22, 2021 $ 0.0812
+0.98%
$ 933.06 million $ 271,768
Nov 21, 2021 $ 0.0804
-3.21%
$ 923.99 million $ 274,083
Nov 20, 2021 $ 0.0831
+13.45%
$ 954.59 million $ 268,922
Nov 19, 2021 $ 0.0732
-3.13%
$ 841.44 million $ 201,666
Nov 18, 2021 $ 0.0756
-12.98%
$ 868.65 million $ 241,547
Nov 17, 2021 $ 0.0869
-3.29%
$ 998.23 million $ 174,331
Nov 16, 2021 $ 0.0898
+18.44%
$ 1.03 billion $ 24,059
Nov 15, 2021 $ 0.0758
-7.86%
$ 871.47 million $ 206,491