Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0506
-8.66%
$581.88 million $14,665
Jan 2, 2022 $0.0554
+0.88%
$637.02 million $36,134
Jan 1, 2022 $0.0549
+5.92%
$631.48 million $24,953
Dec 31, 2021 $0.0519
+3.89%
$596.2 million $73,666
Dec 30, 2021 $0.0499
-5.67%
$573.88 million $36,762
Dec 29, 2021 $0.0529
+0.39%
$608.4 million $66,152
Dec 28, 2021 $0.0527
-7.03%
$606.05 million $72,712
Dec 27, 2021 $0.0567
-6.36%
$651.89 million $111,029
Dec 26, 2021 $0.0606
+1.44%
$696.14 million $29,847
Dec 25, 2021 $0.0597
+0.52%
$686.26 million $129,134
Dec 24, 2021 $0.0594
+8.23%
$682.71 million $83,625
Dec 23, 2021 $0.0549
+9.12%
$630.77 million $37,311
Dec 22, 2021 $0.0503
-7.31%
$578.05 million $11,747
Dec 21, 2021 $0.0543
+4.17%
$623.65 million $12,952
Dec 20, 2021 $0.0521
-6.19%
$598.69 million $11,515
Dec 19, 2021 $0.0555
+59.40%
$638.23 million $11,515
Dec 18, 2021 $0.0348
-38.87%
$400.44 million $16,862
Dec 17, 2021 $0.057
-6.79%
$655.1 million $13,179
Dec 16, 2021 $0.0619
-4.19%
$711.16 million $19,183
Dec 15, 2021 $0.0646
+49.94%
$742.2 million $12,520
Dec 14, 2021 $0.0431
-36.07%
$494.99 million $13,970
Dec 13, 2021 $0.0674
+0.06%
$774.23 million $17,511
Dec 12, 2021 $0.0673
+7.13%
$773.77 million $15,222
Dec 11, 2021 $0.0628
+11.66%
$722.22 million $13,343
Dec 10, 2021 $0.0563
-7.54%
$646.79 million $13,558
Dec 9, 2021 $0.0609
-15.87%
$699.71 million $8,206
Dec 8, 2021 $0.0724
-15.42%
$831.71 million $14,675
Dec 7, 2021 $0.0856
-12.69%
$983.4 million $116,644
Dec 6, 2021 $0.098
+9.16%
$1.13 billion $335,935
Dec 5, 2021 $0.0898
+13.61%
$1.03 billion $254,915
Dec 4, 2021 $0.079
-3.63%
$908.16 million $241,408
Dec 3, 2021 $0.082
-20.13%
$942.39 million $297,910
Dec 2, 2021 $0.103
-2.82%
$1.18 billion $308,634
Dec 1, 2021 $0.106
+2.53%
$1.21 billion $299,283
Nov 30, 2021 $0.103
+10.66%
$1.18 billion $316,342
Nov 29, 2021 $0.0931
+0.17%
$1.07 billion $315,384
Nov 28, 2021 $0.093
-7.33%
$1.07 billion $312,755
Nov 27, 2021 $0.1
+20.56%
$1.15 billion $299,338
Nov 26, 2021 $0.0832
-24.80%
$956.05 million $355,269
Nov 25, 2021 $0.111
+1.76%
$1.27 billion $322,570
Nov 24, 2021 $0.109
+0.40%
$1.25 billion $289,182
Nov 23, 2021 $0.108
+33.36%
$1.24 billion $294,867
Nov 22, 2021 $0.0812
+0.98%
$933.06 million $271,768
Nov 21, 2021 $0.0804
-3.21%
$923.99 million $274,083
Nov 20, 2021 $0.0831
+13.45%
$954.59 million $268,922
Nov 19, 2021 $0.0732
-3.13%
$841.44 million $201,666
Nov 18, 2021 $0.0756
-12.98%
$868.65 million $241,547
Nov 17, 2021 $0.0869
-3.29%
$998.23 million $174,331
Nov 16, 2021 $0.0898
+18.44%
$1.03 billion $24,059
Nov 15, 2021 $0.0758
-7.86%
$871.47 million $206,491