Hdac Historical Data

HDAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0823
-3.99%
$ 945.84 million $ 272,309
Nov 13, 2021 $ 0.0857
+17.19%
$ 985.13 million $ 250,675
Nov 12, 2021 $ 0.0731
+0.78%
$ 840.63 million $ 269,156
Nov 11, 2021 $ 0.0726
+5.55%
$ 834.09 million $ 253,108
Nov 10, 2021 $ 0.0695
-5.66%
$ 798.41 million $ 253,230
Nov 9, 2021 $ 0.0736
-6.80%
$ 846.29 million $ 281,964
Nov 8, 2021 $ 0.079
+12.47%
$ 908.08 million $ 255,448
Nov 7, 2021 $ 0.0701
-9.39%
$ 805.18 million $ 268,373
Nov 6, 2021 $ 0.0797
+4.23%
$ 916.38 million $ 269,789
Nov 5, 2021 $ 0.0765
-3.40%
$ 879.21 million $ 278,673
Nov 4, 2021 $ 0.0792
-3.97%
$ 910.19 million $ 254,310
Nov 3, 2021 $ 0.0825
+25.56%
$ 947.86 million $ 258,234
Nov 2, 2021 $ 0.0657
-11.00%
$ 754.94 million $ 248,384
Nov 1, 2021 $ 0.0738
+1.97%
$ 848.27 million $ 256,342
Oct 31, 2021 $ 0.0724
-5.01%
$ 831.88 million $ 215,556
Oct 30, 2021 $ 0.0772
+2.44%
$ 886.77 million $ 212,613
Oct 29, 2021 $ 0.0753
-4.25%
$ 865.63 million $ 251,975
Oct 28, 2021 $ 0.0787
+4.81%
$ 904.05 million $ 271,761
Oct 27, 2021 $ 0.0751
+1.08%
$ 862.55 million $ 264,458
Oct 26, 2021 $ 0.0743
+5.24%
$ 853.35 million $ 226,437
Oct 25, 2021 $ 0.0706
+3.47%
$ 810.85 million $ 148,718
Oct 24, 2021 $ 0.0682
-0.69%
$ 783.6 million $ 145,021
Oct 23, 2021 $ 0.0686
-0.82%
$ 788.66 million $ 153,008
Oct 22, 2021 $ 0.0692
-1.70%
$ 795.14 million $ 125,713
Oct 21, 2021 $ 0.0704
-8.12%
$ 808.9 million $ 242,524
Oct 20, 2021 $ 0.0766
+6.50%
$ 880.41 million $ 271,286
Oct 19, 2021 $ 0.0719
+2.71%
$ 826.7 million $ 221,230
Oct 18, 2021 $ 0.07
-10.43%
$ 804.85 million $ 256,983
Oct 17, 2021 $ 0.0782
+0.42%
$ 898.54 million $ 268,975
Oct 16, 2021 $ 0.0779
-2.74%
$ 894.76 million $ 271,663
Oct 15, 2021 $ 0.0801
+8.91%
$ 919.97 million $ 274,253
Oct 14, 2021 $ 0.0735
-2.07%
$ 844.71 million $ 243,878
Oct 13, 2021 $ 0.0745
-8.41%
$ 855.8 million $ 264,626
Oct 12, 2021 $ 0.0813
-8.00%
$ 934.35 million $ 269,987
Oct 11, 2021 $ 0.0884
+6.39%
$ 1.02 billion $ 291,659
Oct 10, 2021 $ 0.0831
-4.62%
$ 954.58 million $ 275,414
Oct 9, 2021 $ 0.0871
-2.65%
$ 1 billion $ 272,544
Oct 8, 2021 $ 0.0895
-5.38%
$ 1.03 billion $ 253,509
Oct 7, 2021 $ 0.0945
-0.20%
$ 1.09 billion $ 284,166
Oct 6, 2021 $ 0.0947
-4.41%
$ 1.09 billion $ 182,096
Oct 5, 2021 $ 0.0991
+10.17%
$ 1.14 billion $ 209,601
Oct 4, 2021 $ 0.09
+4.34%
$ 1.03 billion $ 223,072
Oct 3, 2021 $ 0.0862
-1.78%
$ 990.79 million $ 235,240
Oct 2, 2021 $ 0.0878
-8.27%
$ 1.01 billion $ 231,217
Oct 1, 2021 $ 0.0957
+0.49%
$ 1.1 billion $ 263,650
Sep 30, 2021 $ 0.0952
+9.53%
$ 1.09 billion $ 257,597
Sep 29, 2021 $ 0.0869
-3.78%
$ 999.06 million $ 222,891
Sep 28, 2021 $ 0.0904
-21.43%
$ 1.04 billion $ 300,027
Sep 27, 2021 $ 0.115
+0.29%
$ 1.32 billion $ 348,002
Sep 26, 2021 $ 0.115
-3.74%
$ 1.32 billion $ 332,148