Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0823
-3.99%
$945.84 million $272,309
Nov 13, 2021 $0.0857
+17.19%
$985.13 million $250,675
Nov 12, 2021 $0.0731
+0.78%
$840.63 million $269,156
Nov 11, 2021 $0.0726
+5.55%
$834.09 million $253,108
Nov 10, 2021 $0.0695
-5.66%
$798.41 million $253,230
Nov 9, 2021 $0.0736
-6.80%
$846.29 million $281,964
Nov 8, 2021 $0.079
+12.47%
$908.08 million $255,448
Nov 7, 2021 $0.0701
-9.39%
$805.18 million $268,373
Nov 6, 2021 $0.0797
+4.23%
$916.38 million $269,789
Nov 5, 2021 $0.0765
-3.40%
$879.21 million $278,673
Nov 4, 2021 $0.0792
-3.97%
$910.19 million $254,310
Nov 3, 2021 $0.0825
+25.56%
$947.86 million $258,234
Nov 2, 2021 $0.0657
-11.00%
$754.94 million $248,384
Nov 1, 2021 $0.0738
+1.97%
$848.27 million $256,342
Oct 31, 2021 $0.0724
-5.01%
$831.88 million $215,556
Oct 30, 2021 $0.0772
+2.44%
$886.77 million $212,613
Oct 29, 2021 $0.0753
-4.25%
$865.63 million $251,975
Oct 28, 2021 $0.0787
+4.81%
$904.05 million $271,761
Oct 27, 2021 $0.0751
+1.08%
$862.55 million $264,458
Oct 26, 2021 $0.0743
+5.24%
$853.35 million $226,437
Oct 25, 2021 $0.0706
+3.47%
$810.85 million $148,718
Oct 24, 2021 $0.0682
-0.69%
$783.6 million $145,021
Oct 23, 2021 $0.0686
-0.82%
$788.66 million $153,008
Oct 22, 2021 $0.0692
-1.70%
$795.14 million $125,713
Oct 21, 2021 $0.0704
-8.12%
$808.9 million $242,524
Oct 20, 2021 $0.0766
+6.50%
$880.41 million $271,286
Oct 19, 2021 $0.0719
+2.71%
$826.7 million $221,230
Oct 18, 2021 $0.07
-10.43%
$804.85 million $256,983
Oct 17, 2021 $0.0782
+0.42%
$898.54 million $268,975
Oct 16, 2021 $0.0779
-2.74%
$894.76 million $271,663
Oct 15, 2021 $0.0801
+8.91%
$919.97 million $274,253
Oct 14, 2021 $0.0735
-2.07%
$844.71 million $243,878
Oct 13, 2021 $0.0745
-8.41%
$855.8 million $264,626
Oct 12, 2021 $0.0813
-8.00%
$934.35 million $269,987
Oct 11, 2021 $0.0884
+6.39%
$1.02 billion $291,659
Oct 10, 2021 $0.0831
-4.62%
$954.58 million $275,414
Oct 9, 2021 $0.0871
-2.65%
$1 billion $272,544
Oct 8, 2021 $0.0895
-5.38%
$1.03 billion $253,509
Oct 7, 2021 $0.0945
-0.20%
$1.09 billion $284,166
Oct 6, 2021 $0.0947
-4.41%
$1.09 billion $182,096
Oct 5, 2021 $0.0991
+10.17%
$1.14 billion $209,601
Oct 4, 2021 $0.09
+4.34%
$1.03 billion $223,072
Oct 3, 2021 $0.0862
-1.78%
$990.79 million $235,240
Oct 2, 2021 $0.0878
-8.27%
$1.01 billion $231,217
Oct 1, 2021 $0.0957
+0.49%
$1.1 billion $263,650
Sep 30, 2021 $0.0952
+9.53%
$1.09 billion $257,597
Sep 29, 2021 $0.0869
-3.78%
$999.06 million $222,891
Sep 28, 2021 $0.0904
-21.43%
$1.04 billion $300,027
Sep 27, 2021 $0.115
+0.29%
$1.32 billion $348,002
Sep 26, 2021 $0.115
-3.74%
$1.32 billion $332,148