Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hdac Historical Data

HDAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.119
-1.64%
$1.37 billion $341,897
Sep 24, 2021 $0.121
+28.24%
$1.39 billion $301,159
Sep 23, 2021 $0.0944
-11.77%
$1.09 billion $291,270
Sep 22, 2021 $0.107
+29.92%
$1.23 billion $276,230
Sep 21, 2021 $0.0824
-28.54%
$946.67 million $266,876
Sep 20, 2021 $0.115
-18.74%
$1.32 billion $237,518
Sep 19, 2021 $0.142
+83.97%
$1.63 billion $316,446
Sep 18, 2021 $0.0771
-7.50%
$886.17 million $259,559
Sep 17, 2021 $0.0834
+0.50%
$958.04 million $255,626
Sep 16, 2021 $0.0829
-2.72%
$953.23 million $271,079
Sep 15, 2021 $0.0853
+17.10%
$979.86 million $272,709
Sep 14, 2021 $0.0728
+1.39%
$836.78 million $229,219
Sep 13, 2021 $0.0718
+4.53%
$825.29 million $231,592
Sep 12, 2021 $0.0687
+9.39%
$789.52 million $201,290
Sep 11, 2021 $0.0628
+1.08%
$721.74 million $218,212
Sep 10, 2021 $0.0621
-11.64%
$714.06 million $216,542
Sep 9, 2021 $0.0703
+7.61%
$808.09 million $233,332
Sep 8, 2021 $0.0653
-8.11%
$750.95 million $188,197
Sep 7, 2021 $0.0711
-11.58%
$817.22 million $165,169
Sep 6, 2021 $0.0804
+7.38%
$924.21 million $166,056
Sep 5, 2021 $0.0749
+8.03%
$860.67 million $169,308
Sep 4, 2021 $0.0693
-5.57%
$796.7 million $93,738
Sep 3, 2021 $0.0734
-3.11%
$843.69 million $141,965
Sep 2, 2021 $0.0758
+5.74%
$870.75 million $153,133
Sep 1, 2021 $0.0717
+7.20%
$823.49 million $230,866
Aug 31, 2021 $0.0668
-10.67%
$768.21 million $229,797
Aug 30, 2021 $0.0748
-4.00%
$859.99 million $235,336
Aug 29, 2021 $0.0779
+2.99%
$895.78 million $187,754
Aug 28, 2021 $0.0757
-7.15%
$869.81 million $183,777
Aug 27, 2021 $0.0815
+22.12%
$936.83 million $184,091
Aug 26, 2021 $0.0668
+11.09%
$767.13 million $208,783
Aug 25, 2021 $0.0601
-0.02%
$690.57 million $190,743
Aug 24, 2021 $0.0601
+6.69%
$690.74 million $210,715
Aug 23, 2021 $0.0563
+0.33%
$647.43 million $186,811
Aug 22, 2021 $0.0562
+7.28%
$645.33 million $201,679
Aug 21, 2021 $0.0523
-5.86%
$601.56 million $196,172
Aug 20, 2021 $0.0556
+12.42%
$639.01 million $199,160
Aug 19, 2021 $0.0495
+8.13%
$568.42 million $180,783
Aug 18, 2021 $0.0457
+3.50%
$525.67 million $162,844
Aug 17, 2021 $0.0442
+1.98%
$507.91 million $126,931
Aug 16, 2021 $0.0433
+0.12%
$497.96 million $457,906
Aug 15, 2021 $0.0433
-4.42%
$497.34 million $168,704
Aug 14, 2021 $0.0439
+3.72%
$504.87 million $175,271
Aug 13, 2021 $0.0424
+9.86%
$486.75 million $290,810
Aug 12, 2021 $0.0386
+8.44%
$443.03 million $291,029
Aug 11, 2021 $0.0356
-2.56%
$408.74 million $375,859
Aug 10, 2021 $0.0365
+0.86%
$419.44 million $182,281
Aug 8, 2021 $0.0342
-3.94%
$393.51 million $188,430
Aug 7, 2021 $0.0357
+4.01%
$409.82 million $222,671
Aug 6, 2021 $0.0343
-5.95%
$394.01 million $133,939