Hdac Historical Data

HDAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.119
-1.64%
$ 1.37 billion $ 341,897
Sep 24, 2021 $ 0.121
+28.24%
$ 1.39 billion $ 301,159
Sep 23, 2021 $ 0.0944
-11.77%
$ 1.09 billion $ 291,270
Sep 22, 2021 $ 0.107
+29.92%
$ 1.23 billion $ 276,230
Sep 21, 2021 $ 0.0824
-28.54%
$ 946.67 million $ 266,876
Sep 20, 2021 $ 0.115
-18.74%
$ 1.32 billion $ 237,518
Sep 19, 2021 $ 0.142
+83.97%
$ 1.63 billion $ 316,446
Sep 18, 2021 $ 0.0771
-7.50%
$ 886.17 million $ 259,559
Sep 17, 2021 $ 0.0834
+0.50%
$ 958.04 million $ 255,626
Sep 16, 2021 $ 0.0829
-2.72%
$ 953.23 million $ 271,079
Sep 15, 2021 $ 0.0853
+17.10%
$ 979.86 million $ 272,709
Sep 14, 2021 $ 0.0728
+1.39%
$ 836.78 million $ 229,219
Sep 13, 2021 $ 0.0718
+4.53%
$ 825.29 million $ 231,592
Sep 12, 2021 $ 0.0687
+9.39%
$ 789.52 million $ 201,290
Sep 11, 2021 $ 0.0628
+1.08%
$ 721.74 million $ 218,212
Sep 10, 2021 $ 0.0621
-11.64%
$ 714.06 million $ 216,542
Sep 9, 2021 $ 0.0703
+7.61%
$ 808.09 million $ 233,332
Sep 8, 2021 $ 0.0653
-8.11%
$ 750.95 million $ 188,197
Sep 7, 2021 $ 0.0711
-11.58%
$ 817.22 million $ 165,169
Sep 6, 2021 $ 0.0804
+7.38%
$ 924.21 million $ 166,056
Sep 5, 2021 $ 0.0749
+8.03%
$ 860.67 million $ 169,308
Sep 4, 2021 $ 0.0693
-5.57%
$ 796.7 million $ 93,738
Sep 3, 2021 $ 0.0734
-3.11%
$ 843.69 million $ 141,965
Sep 2, 2021 $ 0.0758
+5.74%
$ 870.75 million $ 153,133
Sep 1, 2021 $ 0.0717
+7.20%
$ 823.49 million $ 230,866
Aug 31, 2021 $ 0.0668
-10.67%
$ 768.21 million $ 229,797
Aug 30, 2021 $ 0.0748
-4.00%
$ 859.99 million $ 235,336
Aug 29, 2021 $ 0.0779
+2.99%
$ 895.78 million $ 187,754
Aug 28, 2021 $ 0.0757
-7.15%
$ 869.81 million $ 183,777
Aug 27, 2021 $ 0.0815
+22.12%
$ 936.83 million $ 184,091
Aug 26, 2021 $ 0.0668
+11.09%
$ 767.13 million $ 208,783
Aug 25, 2021 $ 0.0601
-0.02%
$ 690.57 million $ 190,743
Aug 24, 2021 $ 0.0601
+6.69%
$ 690.74 million $ 210,715
Aug 23, 2021 $ 0.0563
+0.33%
$ 647.43 million $ 186,811
Aug 22, 2021 $ 0.0562
+7.28%
$ 645.33 million $ 201,679
Aug 21, 2021 $ 0.0523
-5.86%
$ 601.56 million $ 196,172
Aug 20, 2021 $ 0.0556
+12.42%
$ 639.01 million $ 199,160
Aug 19, 2021 $ 0.0495
+8.13%
$ 568.42 million $ 180,783
Aug 18, 2021 $ 0.0457
+3.50%
$ 525.67 million $ 162,844
Aug 17, 2021 $ 0.0442
+1.98%
$ 507.91 million $ 126,931
Aug 16, 2021 $ 0.0433
+0.12%
$ 497.96 million $ 457,906
Aug 15, 2021 $ 0.0433
-4.42%
$ 497.34 million $ 168,704
Aug 14, 2021 $ 0.0439
+3.72%
$ 504.87 million $ 175,271
Aug 13, 2021 $ 0.0424
+9.86%
$ 486.75 million $ 290,810
Aug 12, 2021 $ 0.0386
+8.44%
$ 443.03 million $ 291,029
Aug 11, 2021 $ 0.0356
-2.56%
$ 408.74 million $ 375,859
Aug 10, 2021 $ 0.0365
+0.86%
$ 419.44 million $ 182,281
Aug 8, 2021 $ 0.0342
-3.94%
$ 393.51 million $ 188,430
Aug 7, 2021 $ 0.0357
+4.01%
$ 409.82 million $ 222,671
Aug 6, 2021 $ 0.0343
-5.95%
$ 394.01 million $ 133,939