make it rip Historical Data

RIPPY Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.00128
+0.18%
$-- $330,598
7:31 AM $0.00127
+0.34%
$-- $329,738
7:30 AM $0.00127
-0.08%
$-- $328,518
7:29 AM $0.00127
+1.33%
$-- $328,485
7:28 AM $0.00125
+0.90%
$-- $323,899
7:27 AM $0.00124
+0.19%
$-- $320,769
7:26 AM $0.00124
+0.87%
$-- $319,979
7:25 AM $0.00123
+1.06%
$-- $316,918
7:24 AM $0.00121
+0.60%
$-- $312,521
7:23 AM $0.00121
+1.69%
$-- $310,278
7:22 AM $0.00118
+0.72%
$-- $304,716
7:21 AM $0.00117
+0.61%
$-- $301,080
7:20 AM $0.00116
+0.75%
$-- $299,078
7:19 AM $0.00116
+0.95%
$-- $296,649
7:18 AM $0.00114
+0.14%
$-- $293,694
7:17 AM $0.00114
-0.36%
$-- $293,169
7:16 AM $0.00115
-0.62%
$-- $294,035
7:15 AM $0.00115
+0.32%
$-- $295,682
7:14 AM $0.00115
+0.72%
$-- $293,986
7:13 AM $0.00114
-0.24%
$-- $291,755
7:12 AM $0.00114
+0.02%
$-- $290,869
7:11 AM $0.00114
-0.04%
$-- $290,642
7:10 AM $0.00114
-0.16%
$-- $290,842
7:09 AM $0.00114
-0.13%
$-- $291,180
7:08 AM $0.00114
+0.46%
$-- $291,450
7:07 AM $0.00114
+0.77%
$-- $289,970
7:06 AM $0.00113
+0.00%
$-- $286,846
7:05 AM $0.00112
+0.48%
$-- $285,749
7:04 AM $0.00112
+0.73%
$-- $284,227
7:03 AM $0.00111
+1.15%
$-- $281,920
7:02 AM $0.00109
+0.34%
$-- $278,357
7:01 AM $0.00109
+0.46%
$-- $277,244
7:00 AM $0.00109
-0.23%
$-- $275,619
6:59 AM $0.00109
-1.21%
$-- $275,971
6:58 AM $0.0011
+0.13%
$-- $278,864
6:57 AM $0.0011
+0.35%
$-- $278,786
6:56 AM $0.0011
+0.08%
$-- $277,485
6:55 AM $0.0011
+0.23%
$-- $278,115
6:54 AM $0.00109
-0.11%
$-- $276,578
6:53 AM $0.0011
+0.54%
$-- $277,507
6:52 AM $0.0011
+0.96%
$-- $276,821
6:51 AM $0.00109
+0.76%
$-- $275,176
6:50 AM $0.00108
-0.17%
$-- $272,266
6:49 AM $0.00108
-0.34%
$-- $271,930
6:48 AM $0.00108
+0.47%
$-- $272,714
6:47 AM $0.00108
+1.82%
$-- $270,702
6:46 AM $0.00106
+1.52%
$-- $265,558
6:45 AM $0.00104
+0.64%
$-- $261,371
6:44 AM $0.00104
+0.25%
$-- $259,539
6:43 AM $0.00103
+0.81%
$-- $258,575