make it rip Historical Data

RIPPY Page 3
Date Close Price change Market cap Trading volume
6:42 AM $0.00103
+0.92%
$-- $256,327
6:41 AM $0.00102
-0.18%
$-- $254,301
6:40 AM $0.00102
+0.49%
$-- $254,555
6:39 AM $0.00101
-0.45%
$-- $252,093
6:38 AM $0.00101
-0.26%
$-- $252,248
6:37 AM $0.00102
+0.36%
$-- $252,755
6:36 AM $0.00101
+0.43%
$-- $251,594
6:35 AM $0.00101
+0.46%
$-- $250,337
6:34 AM $0.001
-0.86%
$-- $248,910
6:33 AM $0.00101
+0.79%
$-- $250,676
6:32 AM $0.001
-76.84%
$-- $227,181
6:31 AM $0.00356
-15.98%
$-- $767,346
6:30 AM $0.00423
-75.20%
$-- $862,438
6:29 AM $0.0171
-0.07%
$-- $3.48 million
6:28 AM $0.0171
-0.06%
$-- $3.48 million
6:27 AM $0.0171
+0.03%
$-- $3.48 million
6:26 AM $0.0171
+0.09%
$-- $3.48 million
6:25 AM $0.0171
+0.08%
$-- $3.48 million
6:24 AM $0.017
+0.11%
$-- $3.47 million
6:23 AM $0.017
-0.04%
$-- $3.47 million
6:22 AM $0.017
+0.01%
$-- $3.47 million
6:21 AM $0.017
+0.03%
$-- $3.47 million
6:20 AM $0.017
+0.02%
$-- $3.47 million
6:19 AM $0.017
+0.00%
$-- $3.47 million
6:18 AM $0.017
+0.00%
$-- $3.47 million
6:17 AM $0.017
-0.06%
$-- $3.47 million
6:16 AM $0.017
+0.09%
$-- $3.47 million
6:15 AM $0.017
+0.02%
$-- $3.47 million
6:14 AM $0.017
-0.10%
$-- $3.47 million
6:13 AM $0.017
+0.02%
$-- $3.47 million
6:12 AM $0.017
+0.04%
$-- $3.47 million
6:11 AM $0.017
+0.00%
$-- $3.47 million
6:10 AM $0.017
-0.06%
$-- $3.47 million
6:09 AM $0.017
+0.10%
$-- $3.47 million
6:08 AM $0.017
+0.05%
$-- $3.47 million
6:07 AM $0.017
+0.03%
$-- $3.46 million
6:06 AM $0.017
-0.17%
$-- $3.46 million
6:05 AM $0.017
+0.07%
$-- $3.47 million
6:04 AM $0.017
-0.02%
$-- $3.46 million
6:03 AM $0.017
+0.03%
$-- $3.47 million
6:02 AM $0.017
+0.01%
$-- $3.46 million
6:01 AM $0.017
-0.01%
$-- $3.46 million
6:00 AM $0.017
+0.13%
$-- $3.46 million
5:59 AM $0.017
+0.10%
$-- $3.46 million
5:58 AM $0.017
+0.00%
$-- $3.45 million
5:57 AM $0.017
-0.03%
$-- $3.45 million
5:56 AM $0.017
+0.00%
$-- $3.46 million
5:55 AM $0.017
+0.04%
$-- $3.46 million
5:54 AM $0.017
+0.02%
$-- $3.45 million
5:53 AM $0.017
+0.05%
$-- $3.45 million