Hospital Coin Historical Data

HOSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00564
-1.04%
$-- $0.1
Apr 1, 2023 $0.00571
+0.01%
$-- $0.1
Mar 31, 2023 $0.0057
+1.67%
$-- $0.1
Mar 30, 2023 $0.00561
-1.21%
$-- $0.1
Mar 29, 2023 $0.00568
+3.98%
$-- $0.1
Mar 28, 2023 $0.00546
+0.53%
$-- $0.1
Mar 27, 2023 $0.00543
-3.11%
$-- $0.1
Mar 26, 2023 $0.00561
+1.84%
$-- $0.1
Mar 25, 2023 $0.0055
+0.14%
$-- $0.1
Mar 24, 2023 $0.00549
-3.11%
$-- $0.1
Mar 23, 2023 $0.00567
+3.66%
$-- $0.1
Mar 22, 2023 $0.00547
-2.84%
$-- $0.1
Mar 21, 2023 $0.00564
+0.96%
$-- $0.1
Mar 20, 2023 $0.00557
-1.15%
$-- $0.1
Mar 19, 2023 $0.00562
+3.61%
$-- $0.1
Mar 18, 2023 $0.00542
-1.15%
$-- $0.1
Mar 17, 2023 $0.00547
+9.34%
$-- $0.1
Mar 16, 2023 $0.00501
+2.51%
$-- $0.1
Mar 15, 2023 $0.00488
-1.41%
$-- $0
Mar 14, 2023 $0.00495
+2.28%
$-- $0
Mar 13, 2023 $0.00483
+9.91%
$-- $0
Mar 12, 2023 $0.0044
+7.04%
$-- $0
Mar 11, 2023 $0.00412
+1.87%
$-- $0
Mar 10, 2023 $0.00403
-1.10%
$-- $0
Mar 9, 2023 $0.00408
-6.50%
$-- $0
Mar 8, 2023 $0.00436
-1.75%
$-- $0
Mar 7, 2023 $0.00443
-1.21%
$-- $0
Mar 6, 2023 $0.00449
+0.05%
$-- $0
Mar 5, 2023 $0.00449
+0.24%
$-- $0
Mar 4, 2023 $0.00448
+0.18%
$-- $0
Mar 3, 2023 $0.00447
-4.79%
$-- $0
Mar 2, 2023 $0.0047
-0.53%
$-- $0
Mar 1, 2023 $0.00472
+1.80%
$-- $0
Feb 28, 2023 $0.00464
-1.31%
$-- $0
Feb 27, 2023 $0.0047
-0.26%
$-- $0
Feb 26, 2023 $0.00471
+1.84%
$-- $0
Feb 25, 2023 $0.00463
-0.21%
$-- $0
Feb 24, 2023 $0.00464
-3.11%
$-- $0
Feb 23, 2023 $0.00479
-0.80%
$-- $0
Feb 22, 2023 $0.00482
-1.37%
$-- $0
Feb 21, 2023 $0.00489
-1.49%
$-- $0
Feb 20, 2023 $0.00496
+1.64%
$-- $0
Feb 19, 2023 $0.00489
-1.11%
$-- $0
Feb 18, 2023 $0.00494
+0.58%
$-- $0
Feb 17, 2023 $0.00492
+3.58%
$-- $0
Feb 16, 2023 $0.00476
-1.86%
$-- $0
Feb 15, 2023 $0.00485
+9.17%
$-- $0
Feb 14, 2023 $0.00444
+2.17%
$-- $0
Feb 13, 2023 $0.00436
-0.34%
$-- $0
Feb 12, 2023 $0.00437
-0.01%
$-- $0