Hospital Coin Historical Data

HOSP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.00831
-27.68%
$-- $82
Sep 28, 2021 $0.0115
+4.66%
$-- $123
Sep 27, 2021 $0.011
+95.99%
$-- $143
Sep 26, 2021 $0.00562
-54.61%
$-- $74
Sep 25, 2021 $0.0124
-0.30%
$-- $143
Sep 24, 2021 $0.0124
+6.39%
$-- $154
Sep 23, 2021 $0.0117
+16.38%
$-- $126
Sep 22, 2021 $0.01
+36.93%
$-- $131
Sep 21, 2021 $0.0073
-14.96%
$-- $87
Sep 20, 2021 $0.00859
-35.11%
$-- $104
Sep 19, 2021 $0.0132
-2.14%
$-- $184
Sep 18, 2021 $0.0135
+5.71%
$-- $148
Sep 17, 2021 $0.0128
+27.14%
$-- $143
Sep 16, 2021 $0.01
-25.50%
$-- $125
Sep 15, 2021 $0.0135
-1.35%
$-- $168
Sep 14, 2021 $0.0136
+26.24%
$-- $149
Sep 13, 2021 $0.0108
+1.90%
$-- $142
Sep 12, 2021 $0.0106
-2.16%
$-- $122
Sep 11, 2021 $0.0108
+33.90%
$-- $145
Sep 10, 2021 $0.00809
-35.53%
$-- $91
Sep 9, 2021 $0.0125
+29.31%
$-- $165
Sep 8, 2021 $0.00968
-31.19%
$-- $141
Sep 7, 2021 $0.0141
+33.60%
$-- $218
Sep 6, 2021 $0.0105
+13.06%
$-- $124
Sep 5, 2021 $0.00931
+69.55%
$-- $109
Sep 4, 2021 $0.00549
-50.03%
$-- $54
Sep 3, 2021 $0.011
+48.79%
$-- $123
Sep 2, 2021 $0.0074
-10.91%
$-- $97
Sep 1, 2021 $0.00829
-11.93%
$-- $97
Aug 31, 2021 $0.00944
-16.33%
$-- $118
Aug 30, 2021 $0.0113
+54.36%
$-- $141
Aug 29, 2021 $0.00733
-25.08%
$-- $77
Aug 28, 2021 $0.00977
-13.34%
$-- $129
Aug 27, 2021 $0.0113
+60.22%
$-- $154
Aug 26, 2021 $0.00707
-31.34%
$-- $83
Aug 25, 2021 $0.0103
-2.18%
$-- $128
Aug 24, 2021 $0.0105
-29.25%
$-- $122
Aug 23, 2021 $0.0148
+0.34%
$-- $147
Aug 22, 2021 $0.0148
+132.85%
$-- $156
Aug 21, 2021 $0.00637
-41.29%
$-- $85
Aug 20, 2021 $0.0108
+54.50%
$-- $118
Aug 19, 2021 $0.007
-2.31%
$-- $82
Aug 18, 2021 $0.00718
-33.22%
$-- $93
Aug 17, 2021 $0.0107
-10.35%
$-- $154
Aug 16, 2021 $0.0119
-2.40%
$-- $152
Aug 15, 2021 $0.0122
+52.84%
$-- $154
Aug 14, 2021 $0.008
-16.21%
$-- $91
Aug 13, 2021 $0.00955
-14.05%
$-- $118
Aug 12, 2021 $0.0111
+43.43%
$-- $141
Aug 11, 2021 $0.00775
-26.08%
$-- $86