Hospital Coin Historical Data

HOSP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0125
-17.08%
$-- $150
Nov 17, 2021 $0.0151
-7.14%
$-- $219
Nov 16, 2021 $0.0163
+28.21%
$-- $167
Nov 15, 2021 $0.0127
-7.40%
$-- $163
Nov 14, 2021 $0.0137
-11.32%
$-- $189
Nov 13, 2021 $0.0155
+4.69%
$-- $231
Nov 12, 2021 $0.0148
+19.93%
$-- $204
Nov 11, 2021 $0.0123
-0.07%
$-- $143
Nov 10, 2021 $0.0123
+31.53%
$-- $152
Nov 9, 2021 $0.00937
-46.71%
$-- $111
Nov 8, 2021 $0.0176
+26.14%
$-- $193
Nov 7, 2021 $0.0139
-5.79%
$-- $200
Nov 6, 2021 $0.0147
-13.77%
$-- $175
Nov 5, 2021 $0.0171
+15.95%
$-- $171
Nov 4, 2021 $0.0147
+37.89%
$-- $218
Nov 3, 2021 $0.0107
-10.89%
$-- $111
Nov 2, 2021 $0.012
+9.36%
$-- $147
Nov 1, 2021 $0.011
-25.39%
$-- $121
Oct 31, 2021 $0.0147
-18.02%
$-- $219
Oct 30, 2021 $0.0179
+139.40%
$-- $224
Oct 29, 2021 $0.00747
-50.69%
$-- $74
Oct 28, 2021 $0.0151
-7.79%
$-- $173
Oct 27, 2021 $0.0164
+59.98%
$-- $213
Oct 26, 2021 $0.0103
-41.85%
$-- $110
Oct 25, 2021 $0.017
+39.91%
$-- $217
Oct 24, 2021 $0.0122
-20.55%
$-- $167
Oct 23, 2021 $0.0153
+4.72%
$-- $193
Oct 22, 2021 $0.0122
+14.83%
$-- $162
Oct 21, 2021 $0.0106
-15.49%
$-- $126
Oct 20, 2021 $0.0125
+8.40%
$-- $168
Oct 19, 2021 $0.0116
-33.40%
$-- $158
Oct 18, 2021 $0.0173
+65.73%
$-- $221
Oct 17, 2021 $0.0105
-31.23%
$-- $131
Oct 16, 2021 $0.0152
+23.45%
$-- $202
Oct 15, 2021 $0.0123
-23.28%
$-- $121
Oct 14, 2021 $0.0161
+21.71%
$-- $202
Oct 13, 2021 $0.0132
-9.50%
$-- $132
Oct 12, 2021 $0.0146
-5.91%
$-- $177
Oct 11, 2021 $0.0155
+13.46%
$-- $177
Oct 10, 2021 $0.0137
-0.52%
$-- $190
Oct 9, 2021 $0.0138
+34.25%
$-- $219
Oct 8, 2021 $0.0102
-13.42%
$-- $108
Oct 7, 2021 $0.0118
-23.54%
$-- $126
Oct 6, 2021 $0.0155
+100.92%
$-- $170
Oct 5, 2021 $0.00773
-34.55%
$-- $80
Oct 4, 2021 $0.0118
+22.49%
$-- $165
Oct 3, 2021 $0.00963
+6.28%
$-- $112
Oct 2, 2021 $0.00906
-0.85%
$-- $116
Oct 1, 2021 $0.00914
-19.81%
$-- $116
Sep 30, 2021 $0.0114
+36.96%
$-- $152