Hospital Coin Historical Data

HOSP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.00855
-20.24%
$-- $117
Jun 18, 2021 $0.0107
-2.89%
$-- $116
Jun 17, 2021 $0.011
+30.84%
$-- $143
Jun 16, 2021 $0.00843
+30.74%
$-- $105
Jun 15, 2021 $0.00645
-33.61%
$-- $64
Jun 14, 2021 $0.00972
-0.51%
$-- $119
Jun 13, 2021 $0.00976
+149.81%
$-- $90
Jun 12, 2021 $0.00391
-47.61%
$-- $46
Jun 11, 2021 $0.00746
-7.70%
$-- $107
Jun 10, 2021 $0.00809
+8.50%
$-- $81
Jun 9, 2021 $0.00746
-25.62%
$-- $87
Jun 8, 2021 $0.01
+30.00%
$-- $151
Jun 7, 2021 $0.00771
-23.12%
$-- $80
Jun 6, 2021 $0.01
+17.62%
$-- $128
Jun 5, 2021 $0.00852
+5.02%
$-- $101
Jun 4, 2021 $0.00812
-25.99%
$-- $99
Jun 3, 2021 $0.011
+21.54%
$-- $134
Jun 2, 2021 $0.00903
+7.05%
$-- $118
Jun 1, 2021 $0.00843
+18.97%
$-- $104
May 30, 2021 $0.00499
-44.47%
$-- $66
May 29, 2021 $0.00899
+79.89%
$-- $110
May 28, 2021 $0.005
-35.06%
$-- $50
May 27, 2021 $0.0077
-6.59%
$-- $72
May 26, 2021 $0.00824
+43.73%
$-- $110
May 25, 2021 $0.00573
+6.02%
$-- $86
May 24, 2021 $0.00541
-8.71%
$-- $56
May 23, 2021 $0.00592
-12.39%
$-- $80
May 22, 2021 $0.00676
+21.12%
$-- $84
May 21, 2021 $0.00558
-42.83%
$-- $78
May 20, 2021 $0.00975
+30.53%
$-- $133
May 19, 2021 $0.00747
-30.71%
$-- $61
May 18, 2021 $0.0108
-1.21%
$-- $159
May 17, 2021 $0.0109
+17.54%
$-- $146
May 16, 2021 $0.00928
-5.82%
$-- $110
May 15, 2021 $0.00985
-14.13%
$-- $117
May 14, 2021 $0.0115
-20.42%
$-- $140
May 13, 2021 $0.0144
+13.80%
$-- $181
May 12, 2021 $0.0127
+10.76%
$-- $125
May 11, 2021 $0.0115
-18.90%
$-- $135
May 10, 2021 $0.0141
+49.57%
$-- $162
May 9, 2021 $0.00946
-20.65%
$-- $113
May 8, 2021 $0.0119
+28.82%
$-- $132
May 7, 2021 $0.00925
-22.70%
$-- $107
May 6, 2021 $0.012
+14.25%
$-- $161
May 5, 2021 $0.0105
-30.37%
$-- $123
May 4, 2021 $0.015
-7.17%
$-- $156
May 3, 2021 $0.0162
+1.32%
$-- $195
May 2, 2021 $0.016
+5.63%
$-- $189
May 1, 2021 $0.0151
-0.18%
$-- $201
Apr 30, 2021 $0.0152
+12.41%
$-- $157