Hospital Coin Historical Data

HOSP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0135
+22.50%
$-- $135
Apr 28, 2021 $0.011
+10.53%
$-- $147
Apr 27, 2021 $0.00997
-20.23%
$-- $95
Apr 26, 2021 $0.0125
+0.86%
$-- $165
Apr 25, 2021 $0.0124
+36.60%
$-- $159
Apr 24, 2021 $0.00907
-34.58%
$-- $121
Apr 23, 2021 $0.0139
+1.49%
$-- $163
Apr 22, 2021 $0.0137
+8.52%
$-- $181
Apr 21, 2021 $0.0126
+22.61%
$-- $128
Apr 20, 2021 $0.0103
+30.36%
$-- $112
Apr 19, 2021 $0.00788
-27.38%
$-- $111
Apr 18, 2021 $0.0108
-25.93%
$-- $133
Apr 17, 2021 $0.0146
-18.73%
$-- $156
Apr 16, 2021 $0.018
+4.86%
$-- $228
Apr 15, 2021 $0.0172
+4.19%
$-- $244
Apr 14, 2021 $0.0165
+98.16%
$-- $224
Apr 13, 2021 $0.00832
+6.06%
$-- $86
Apr 12, 2021 $0.00785
-35.40%
$-- $86
Apr 11, 2021 $0.0121
-30.54%
$-- $143
Apr 10, 2021 $0.0175
+6.30%
$-- $250
Apr 9, 2021 $0.0165
+75.60%
$-- $210
Apr 8, 2021 $0.00937
-34.16%
$-- $98
Apr 7, 2021 $0.0142
+61.47%
$-- $154
Apr 6, 2021 $0.00882
-29.49%
$-- $90
Apr 5, 2021 $0.0125
+6.65%
$-- $156
Apr 4, 2021 $0.0117
-3.01%
$-- $148
Apr 3, 2021 $0.0121
-3.02%
$-- $140
Apr 2, 2021 $0.0125
+11.27%
$-- $161
Apr 1, 2021 $0.0112
+0.18%
$-- $143
Mar 30, 2021 $0.0171
+9.33%
$-- $196
Mar 29, 2021 $0.0156
+21.49%
$-- $194
Mar 28, 2021 $0.0128
+91.31%
$-- $189
Mar 27, 2021 $0.00672
-54.88%
$-- $81
Mar 26, 2021 $0.0149
+104.82%
$-- $213
Mar 25, 2021 $0.00726
+37.00%
$-- $79
Mar 24, 2021 $0.0053
-59.78%
$-- $67
Mar 23, 2021 $0.0132
+27.40%
$-- $196
Mar 22, 2021 $0.0104
-18.33%
$-- $98
Mar 21, 2021 $0.0127
+3.52%
$-- $143
Mar 20, 2021 $0.0177
+44.67%
$-- $181
Mar 19, 2021 $0.0122
+24.26%
$-- $116
Mar 18, 2021 $0.00984
-11.94%
$-- $120
Mar 17, 2021 $0.0112
-24.37%
$-- $102
Mar 16, 2021 $0.0148
+1.51%
$-- $194
Mar 15, 2021 $0.0145
+28.79%
$-- $224
Mar 14, 2021 $0.0113
-26.24%
$-- $137
Mar 13, 2021 $0.0153
+15.77%
$-- $134
Mar 12, 2021 $0.0132
-11.79%
$-- $154
Mar 11, 2021 $0.015
+21.99%
$-- $190
Mar 10, 2021 $0.0123
+32.03%
$-- $162