Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hospital Coin Historical Data

HOSP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.00615
-38.01%
$-- $98
Jan 15, 2021 $0.00991
+9.92%
$-- $118
Jan 14, 2021 $0.00901
-13.76%
$-- $117
Jan 13, 2021 $0.0104
+46.67%
$-- $109
Jan 12, 2021 $0.00712
-8.98%
$-- $99
Jan 11, 2021 $0.00783
+20.03%
$-- $90
Jan 10, 2021 $0.00653
+15.97%
$-- $67
Jan 9, 2021 $0.00563
-34.10%
$-- $78
Jan 8, 2021 $0.00855
+27.92%
$-- $94
Jan 7, 2021 $0.00669
-30.18%
$-- $105
Jan 6, 2021 $0.00957
-6.10%
$-- $125
Jan 5, 2021 $0.0102
+18.21%
$-- $114
Jan 4, 2021 $0.00686
+9.69%
$-- $74
Jan 3, 2021 $0.00625
-2.82%
$-- $66
Jan 2, 2021 $0.00642
+9.44%
$-- $75
Jan 1, 2021 $0.00587
-24.99%
$-- $83
Dec 31, 2020 $0.00783
+4.37%
$-- $153
Dec 30, 2020 $0.00749
+56.68%
$-- $90
Dec 29, 2020 $0.00675
+9.28%
$-- $83
Dec 28, 2020 $0.00732
+23.66%
$-- $107
Dec 27, 2020 $0.00632
-5.58%
$-- $89
Dec 26, 2020 $0.00397
+34.39%
$-- $49
Dec 25, 2020 $0.0054
-17.91%
$-- $66
Dec 24, 2020 $0.00451
-14.76%
$-- $57
Dec 23, 2020 $0.00533
+122.79%
$-- $72
Dec 22, 2020 $0.00476
+10.62%
$-- $57
Dec 21, 2020 $0.00343
-11.41%
$-- $44
Dec 17, 2020 $0.00367
-38.72%
$-- $47
Dec 16, 2020 $0.00448
-7.44%
$-- $55
Dec 15, 2020 $0.00271
-6.50%
$-- $36
Dec 14, 2020 $0.00385
+6.55%
$-- $53
Dec 13, 2020 $0.00288
-37.77%
$-- $39
Dec 12, 2020 $0.00301
-41.24%
$-- $39
Dec 11, 2020 $0.00361
+0.23%
$-- $27
Dec 10, 2020 $0.00365
+41.57%
$-- $17
Dec 9, 2020 $0.00315
-17.47%
$-- $39
Dec 8, 2020 $0.00458
+8.39%
$-- $42
Dec 7, 2020 $0.00383
-13.70%
$-- $41
Dec 6, 2020 $0.00444
+21.57%
$-- $52
Dec 5, 2020 $0.00535
+103.87%
$-- $50
Dec 4, 2020 $0.00243
-53.70%
$-- $26
Dec 3, 2020 $0.00272
-29.16%
$-- $35
Dec 2, 2020 $0.00403
+1.83%
$-- $45
Dec 1, 2020 $0.00471
-10.79%
$-- $49
Nov 30, 2020 $0.00443
+16.06%
$-- $50
Nov 29, 2020 $0.00382
+2.60%
$-- $46
Nov 28, 2020 $0.00372
-1.26%
$-- $42
Nov 27, 2020 $0.00376
-8.55%
$-- $33
Nov 26, 2020 $0.00411
+37.03%
$-- $55
Nov 25, 2020 $0.003
-17.43%
$-- $31