Hospital Coin Historical Data

HOSP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00615
-38.01%
$ -- $ 98
Jan 15, 2021 $ 0.00991
+9.92%
$ -- $ 118
Jan 14, 2021 $ 0.00901
-13.76%
$ -- $ 117
Jan 13, 2021 $ 0.0104
+46.67%
$ -- $ 109
Jan 12, 2021 $ 0.00712
-8.98%
$ -- $ 99
Jan 11, 2021 $ 0.00783
+20.03%
$ -- $ 90
Jan 10, 2021 $ 0.00653
+15.97%
$ -- $ 67
Jan 9, 2021 $ 0.00563
-34.10%
$ -- $ 78
Jan 8, 2021 $ 0.00855
+27.92%
$ -- $ 94
Jan 7, 2021 $ 0.00669
-30.18%
$ -- $ 105
Jan 6, 2021 $ 0.00957
-6.10%
$ -- $ 125
Jan 5, 2021 $ 0.0102
+18.21%
$ -- $ 114
Jan 4, 2021 $ 0.00686
+9.69%
$ -- $ 74
Jan 3, 2021 $ 0.00625
-2.82%
$ -- $ 66
Jan 2, 2021 $ 0.00642
+9.44%
$ -- $ 75
Jan 1, 2021 $ 0.00587
-24.99%
$ -- $ 83
Dec 31, 2020 $ 0.00783
+4.37%
$ -- $ 153
Dec 30, 2020 $ 0.00749
+56.68%
$ -- $ 90
Dec 29, 2020 $ 0.00675
+9.28%
$ -- $ 83
Dec 28, 2020 $ 0.00732
+23.66%
$ -- $ 107
Dec 27, 2020 $ 0.00632
-5.58%
$ -- $ 89
Dec 26, 2020 $ 0.00397
+34.39%
$ -- $ 49
Dec 25, 2020 $ 0.0054
-17.91%
$ -- $ 66
Dec 24, 2020 $ 0.00451
-14.76%
$ -- $ 57
Dec 23, 2020 $ 0.00533
+122.79%
$ -- $ 72
Dec 22, 2020 $ 0.00476
+10.62%
$ -- $ 57
Dec 21, 2020 $ 0.00343
-11.41%
$ -- $ 44
Dec 17, 2020 $ 0.00367
-38.72%
$ -- $ 47
Dec 16, 2020 $ 0.00448
-7.44%
$ -- $ 55
Dec 15, 2020 $ 0.00271
-6.50%
$ -- $ 36
Dec 14, 2020 $ 0.00385
+6.55%
$ -- $ 53
Dec 13, 2020 $ 0.00288
-37.77%
$ -- $ 39
Dec 12, 2020 $ 0.00301
-41.24%
$ -- $ 39
Dec 11, 2020 $ 0.00361
+0.23%
$ -- $ 27
Dec 10, 2020 $ 0.00365
+41.57%
$ -- $ 17
Dec 9, 2020 $ 0.00315
-17.47%
$ -- $ 39
Dec 8, 2020 $ 0.00458
+8.39%
$ -- $ 42
Dec 7, 2020 $ 0.00383
-13.70%
$ -- $ 41
Dec 6, 2020 $ 0.00444
+21.57%
$ -- $ 52
Dec 5, 2020 $ 0.00535
+103.87%
$ -- $ 50
Dec 4, 2020 $ 0.00243
-53.70%
$ -- $ 26
Dec 3, 2020 $ 0.00272
-29.16%
$ -- $ 35
Dec 2, 2020 $ 0.00403
+1.83%
$ -- $ 45
Dec 1, 2020 $ 0.00471
-10.79%
$ -- $ 49
Nov 30, 2020 $ 0.00443
+16.06%
$ -- $ 50
Nov 29, 2020 $ 0.00382
+2.60%
$ -- $ 46
Nov 28, 2020 $ 0.00372
-1.26%
$ -- $ 42
Nov 27, 2020 $ 0.00376
-8.55%
$ -- $ 33
Nov 26, 2020 $ 0.00411
+37.03%
$ -- $ 55
Nov 25, 2020 $ 0.003
-17.43%
$ -- $ 31