Hospital Coin Historical Data

HOSP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00615
-38.01%
$-- $98
Jan 15, 2021 $0.00991
+9.92%
$-- $118
Jan 14, 2021 $0.00901
-13.76%
$-- $117
Jan 13, 2021 $0.0104
+46.67%
$-- $109
Jan 12, 2021 $0.00712
-8.98%
$-- $99
Jan 11, 2021 $0.00783
+20.03%
$-- $90
Jan 10, 2021 $0.00653
+15.97%
$-- $67
Jan 9, 2021 $0.00563
-34.10%
$-- $78
Jan 8, 2021 $0.00855
+27.92%
$-- $94
Jan 7, 2021 $0.00669
-30.18%
$-- $105
Jan 6, 2021 $0.00957
-6.10%
$-- $125
Jan 5, 2021 $0.0102
+18.21%
$-- $114
Jan 4, 2021 $0.00686
+9.69%
$-- $74
Jan 3, 2021 $0.00625
-2.82%
$-- $66
Jan 2, 2021 $0.00642
+9.44%
$-- $75
Jan 1, 2021 $0.00587
-24.99%
$-- $83
Dec 31, 2020 $0.00783
+4.37%
$-- $153
Dec 30, 2020 $0.00749
+56.68%
$-- $90
Dec 29, 2020 $0.00675
+9.28%
$-- $83
Dec 28, 2020 $0.00732
+23.66%
$-- $107
Dec 27, 2020 $0.00632
-5.58%
$-- $89
Dec 26, 2020 $0.00397
+34.39%
$-- $49
Dec 25, 2020 $0.0054
-17.91%
$-- $66
Dec 24, 2020 $0.00451
-14.76%
$-- $57
Dec 23, 2020 $0.00533
+122.79%
$-- $72
Dec 22, 2020 $0.00476
+10.62%
$-- $57
Dec 21, 2020 $0.00343
-11.41%
$-- $44
Dec 17, 2020 $0.00367
-38.72%
$-- $47
Dec 16, 2020 $0.00448
-7.44%
$-- $55
Dec 15, 2020 $0.00271
-6.50%
$-- $36
Dec 14, 2020 $0.00385
+6.55%
$-- $53
Dec 13, 2020 $0.00288
-37.77%
$-- $39
Dec 12, 2020 $0.00301
-41.24%
$-- $39
Dec 11, 2020 $0.00361
+0.23%
$-- $27
Dec 10, 2020 $0.00365
+41.57%
$-- $17
Dec 9, 2020 $0.00315
-17.47%
$-- $39
Dec 8, 2020 $0.00458
+8.39%
$-- $42
Dec 7, 2020 $0.00383
-13.70%
$-- $41
Dec 6, 2020 $0.00444
+21.57%
$-- $52
Dec 5, 2020 $0.00535
+103.87%
$-- $50
Dec 4, 2020 $0.00243
-53.70%
$-- $26
Dec 3, 2020 $0.00272
-29.16%
$-- $35
Dec 2, 2020 $0.00403
+1.83%
$-- $45
Dec 1, 2020 $0.00471
-10.79%
$-- $49
Nov 30, 2020 $0.00443
+16.06%
$-- $50
Nov 29, 2020 $0.00382
+2.60%
$-- $46
Nov 28, 2020 $0.00372
-1.26%
$-- $42
Nov 27, 2020 $0.00376
-8.55%
$-- $33
Nov 26, 2020 $0.00411
+37.03%
$-- $55
Nov 25, 2020 $0.003
-17.43%
$-- $31