Hospital Coin Historical Data

HOSP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.00932
-26.03%
$-- $122
Mar 8, 2021 $0.0126
+36.29%
$-- $124
Mar 7, 2021 $0.00924
-37.01%
$-- $131
Mar 6, 2021 $0.0147
+130.21%
$-- $172
Mar 5, 2021 $0.00638
-49.67%
$-- $69
Mar 4, 2021 $0.0127
+47.07%
$-- $163
Mar 3, 2021 $0.00862
-11.09%
$-- $80
Mar 2, 2021 $0.0097
-7.21%
$-- $108
Mar 1, 2021 $0.0105
-17.33%
$-- $116
Feb 28, 2021 $0.0126
+29.86%
$-- $179
Feb 27, 2021 $0.00974
-22.42%
$-- $101
Feb 26, 2021 $0.0125
+25.90%
$-- $189
Feb 25, 2021 $0.00999
-4.47%
$-- $110
Feb 24, 2021 $0.0105
+33.83%
$-- $128
Feb 23, 2021 $0.0078
-24.53%
$-- $115
Feb 22, 2021 $0.0103
-38.32%
$-- $147
Feb 21, 2021 $0.0167
+29.30%
$-- $157
Feb 20, 2021 $0.0129
-7.06%
$-- $151
Feb 19, 2021 $0.0139
+58.43%
$-- $148
Feb 18, 2021 $0.00879
+4.85%
$-- $112
Feb 17, 2021 $0.00838
-22.80%
$-- $129
Feb 16, 2021 $0.0109
+25.85%
$-- $124
Feb 15, 2021 $0.00864
-34.46%
$-- $93
Feb 14, 2021 $0.0132
+26.80%
$-- $178
Feb 13, 2021 $0.0104
-24.56%
$-- $139
Feb 12, 2021 $0.0138
+51.22%
$-- $187
Feb 11, 2021 $0.0091
+1.12%
$-- $99
Feb 10, 2021 $0.00901
+2.09%
$-- $104
Feb 9, 2021 $0.00882
+59.15%
$-- $103
Feb 8, 2021 $0.00554
-16.58%
$-- $63
Feb 7, 2021 $0.00664
-15.57%
$-- $72
Feb 6, 2021 $0.00786
-10.15%
$-- $88
Feb 5, 2021 $0.00874
+24.50%
$-- $92
Feb 4, 2021 $0.00702
+4.55%
$-- $65
Feb 3, 2021 $0.00672
-27.11%
$-- $103
Feb 2, 2021 $0.00922
+14.81%
$-- $111
Feb 1, 2021 $0.00803
-16.33%
$-- $78
Jan 30, 2021 $0.00753
+22.41%
$-- $106
Jan 29, 2021 $0.00615
-15.72%
$-- $84
Jan 28, 2021 $0.00728
+40.65%
$-- $76
Jan 27, 2021 $0.00517
-11.85%
$-- $54
Jan 26, 2021 $0.00587
+20.66%
$-- $72
Jan 24, 2021 $0.00679
-18.62%
$-- $87
Jan 23, 2021 $0.00834
+26.58%
$-- $102
Jan 22, 2021 $0.00658
-23.65%
$-- $74
Jan 21, 2021 $0.00862
+15.54%
$-- $84
Jan 20, 2021 $0.00747
-28.55%
$-- $94
Jan 19, 2021 $0.0105
+14.31%
$-- $106
Jan 18, 2021 $0.00917
+2.55%
$-- $118
Jan 17, 2021 $0.00894
+45.58%
$-- $89