Hospital Coin Historical Data

HOSP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00437
+0.97%
$-- $0
Feb 10, 2023 $0.00433
-1.05%
$-- $0
Feb 9, 2023 $0.00437
-4.90%
$-- $0
Feb 8, 2023 $0.00459
-1.24%
$-- $0
Feb 7, 2023 $0.00465
+1.79%
$-- $0
Feb 6, 2023 $0.00456
-0.67%
$-- $0
Feb 5, 2023 $0.00459
-1.98%
$-- $0
Feb 4, 2023 $0.00468
-0.10%
$-- $0
Feb 3, 2023 $0.00469
-0.52%
$-- $0
Feb 2, 2023 $0.00471
-0.65%
$-- $0
Feb 1, 2023 $0.00474
+2.55%
$-- $0
Jan 31, 2023 $0.00463
+1.38%
$-- $0
Jan 30, 2023 $0.00456
-4.00%
$-- $0
Jan 29, 2023 $0.00476
+3.18%
$-- $0
Jan 28, 2023 $0.00461
-0.24%
$-- $0
Jan 27, 2023 $0.00462
+0.26%
$-- $0
Jan 26, 2023 $0.00461
-0.02%
$-- $0
Jan 25, 2023 $0.00463
+1.82%
$-- $0
Jan 24, 2023 $0.00454
-1.09%
$-- $0
Jan 23, 2023 $0.00459
+1.35%
$-- $0
Jan 22, 2023 $0.00454
-0.95%
$-- $0
Jan 21, 2023 $0.00458
+1.16%
$-- $0
Jan 20, 2023 $0.00452
+7.36%
$-- $0
Jan 19, 2023 $0.00422
+1.72%
$-- $0
Jan 18, 2023 $0.00415
-2.13%
$-- $0
Jan 17, 2023 $0.00424
+0.02%
$-- $0
Jan 16, 2023 $0.00423
+1.56%
$-- $0
Jan 15, 2023 $0.00417
-0.33%
$-- $0
Jan 14, 2023 $0.00419
+5.33%
$-- $0
Jan 13, 2023 $0.00398
+5.56%
$-- $0
Jan 12, 2023 $0.00377
+5.76%
$-- $0
Jan 11, 2023 $0.00357
+2.33%
$-- $0
Jan 10, 2023 $0.00349
+1.57%
$-- $0
Jan 9, 2023 $0.00344
+0.68%
$-- $0
Jan 8, 2023 $0.00341
+0.63%
$-- $0
Jan 7, 2023 $0.00339
+0.00%
$-- $0
Jan 6, 2023 $0.00339
+0.69%
$-- $0
Jan 5, 2023 $0.00337
-0.06%
$-- $0
Jan 4, 2023 $0.00337
+1.08%
$-- $0
Jan 3, 2023 $0.00333
-0.11%
$-- $0
Jan 2, 2023 $0.00334
+0.48%
$-- $0
Jan 1, 2023 $0.00332
+0.50%
$-- $0
Dec 31, 2022 $0.00331
-0.41%
$-- $0
Dec 30, 2022 $0.00332
-0.13%
$-- $0
Dec 29, 2022 $0.00333
+0.61%
$-- $0
Dec 28, 2022 $0.00331
-1.00%
$-- $0
Dec 27, 2022 $0.00334
-1.27%
$-- $0
Dec 26, 2022 $0.00338
+0.50%
$-- $0
Dec 25, 2022 $0.00337
-0.08%
$-- $0
Dec 24, 2022 $0.00337
+0.30%
$-- $0