Hospital Coin Historical Data

HOSP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00262
+83.71%
$-- $33
Aug 15, 2020 $0.00143
-44.89%
$-- $17
Aug 14, 2020 $0.00259
+22.18%
$-- $31
Aug 13, 2020 $0.00212
-16.78%
$-- $26
Aug 12, 2020 $0.00255
-10.62%
$-- $21
Aug 11, 2020 $0.00285
+84.38%
$-- $28
Aug 10, 2020 $0.00154
-39.96%
$-- $20
Aug 9, 2020 $0.00257
-4.98%
$-- $31
Aug 8, 2020 $0.0027
+55.18%
$-- $30
Aug 7, 2020 $0.00174
-1.55%
$-- $20
Aug 6, 2020 $0.00177
+67.39%
$-- $21
Aug 5, 2020 $0.00106
-44.53%
$-- $13
Aug 4, 2020 $0.0019
-26.39%
$-- $21
Aug 3, 2020 $0.00259
+45.83%
$-- $28
Aug 2, 2020 $0.00177
-24.86%
$-- $24
Aug 1, 2020 $0.00236
-13.32%
$-- $27
Jul 31, 2020 $0.00272
+63.31%
$-- $30
Jul 30, 2020 $0.00167
-11.75%
$-- $21
Jul 29, 2020 $0.00189
-30.83%
$-- $25
Jul 28, 2020 $0.00273
+54.87%
$-- $31
Jul 27, 2020 $0.00176
-29.11%
$-- $20
Jul 26, 2020 $0.00248
+42.24%
$-- $34
Jul 25, 2020 $0.00175
+30.54%
$-- $22
Jul 24, 2020 $0.00134
-13.07%
$-- $17
Jul 23, 2020 $0.00154
-23.36%
$-- $15
Jul 22, 2020 $0.00201
+18.30%
$-- $23
Jul 21, 2020 $0.00169
+15.21%
$-- $21
Jul 20, 2020 $0.00147
-0.38%
$-- $17
Jul 19, 2020 $0.00148
+100.52%
$-- $18
Jul 18, 2020 $0.000737
-57.77%
$-- $9
Jul 17, 2020 $0.00174
+19.09%
$-- $21
Jul 16, 2020 $0.00146
-16.42%
$-- $18
Jul 15, 2020 $0.00175
+45.42%
$-- $22
Jul 14, 2020 $0.00121
-45.78%
$-- $17
Jul 13, 2020 $0.00222
+8.36%
$-- $20
Jul 12, 2020 $0.00205
+16.59%
$-- $28
Jul 11, 2020 $0.00176
+5.04%
$-- $21
Jul 10, 2020 $0.00168
-3.98%
$-- $18
Jul 9, 2020 $0.00148
+56.79%
$-- $14
Jul 8, 2020 $0.000945
+13.18%
$-- $10
Jul 7, 2020 $0.000835
-31.38%
$-- $11
Jul 6, 2020 $0.00122
-21.47%
$-- $17
Jul 5, 2020 $0.00155
-19.53%
$-- $19
Jul 4, 2020 $0.00192
+17.48%
$-- $24
Jul 3, 2020 $0.00164
+12.41%
$-- $21
Jul 2, 2020 $0.00146
-21.07%
$-- $19
Jul 1, 2020 $0.00185
+68.16%
$-- $25
Jun 30, 2020 $0.0011
-25.30%
$-- $12
Jun 29, 2020 $0.00147
+14.74%
$-- $19
Jun 28, 2020 $0.00128
+18.19%
$-- $17