Hospital Coin Historical Data

HOSP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00108
-46.37%
$ -- $ 15
Jun 26, 2020 $ 0.00202
-0.94%
$ -- $ 22
Jun 25, 2020 $ 0.00204
+9.79%
$ -- $ 26
Jun 24, 2020 $ 0.00186
-12.07%
$ -- $ 25
Jun 23, 2020 $ 0.00211
-0.90%
$ -- $ 25
Jun 22, 2020 $ 0.00213
+63.57%
$ -- $ 21
Jun 21, 2020 $ 0.0013
-39.50%
$ -- $ 16
Jun 20, 2020 $ 0.00215
+35.98%
$ -- $ 20
Jun 19, 2020 $ 0.00158
-11.47%
$ -- $ 18
Jun 18, 2020 $ 0.00179
-14.73%
$ -- $ 24
Jun 17, 2020 $ 0.0021
+0.04%
$ -- $ 25
Jun 16, 2020 $ 0.0021
-11.07%
$ -- $ 24
Jun 15, 2020 $ 0.00236
+57.39%
$ -- $ 24
Jun 14, 2020 $ 0.0015
+121.24%
$ -- $ 19
Jun 13, 2020 $ 0.000677
-64.73%
$ -- $ 11
Jun 12, 2020 $ 0.00192
+36.36%
$ -- $ 19
Jun 11, 2020 $ 0.00141
-25.96%
$ -- $ 19
Jun 10, 2020 $ 0.0019
+139.83%
$ -- $ 21
Jun 9, 2020 $ 0.000793
-42.47%
$ -- $ 8
Jun 8, 2020 $ 0.00138
+39.48%
$ -- $ 16
Jun 7, 2020 $ 0.000988
+234.69%
$ -- $ 11
Jun 6, 2020 $ 0.000295
-56.78%
$ -- $ 3
Jun 5, 2020 $ 0.000683
-30.84%
$ -- $ 9
Jun 4, 2020 $ 0.000988
+1.09%
$ -- $ 12
Jun 3, 2020 $ 0.000978
+103.32%
$ -- $ 12
Jun 2, 2020 $ 0.000481
-33.11%
$ -- $ 6
Jun 1, 2020 $ 0.000719
-15.64%
$ -- $ 10
May 31, 2020 $ 0.000852
+119.98%
$ -- $ 9
May 30, 2020 $ 0.000387
+2.62%
$ -- $ 19
May 29, 2020 $ 0.000378
-21.07%
$ -- $ 5
May 28, 2020 $ 0.000478
-34.96%
$ -- $ 7
May 27, 2020 $ 0.000735
+18.42%
$ -- $ 10
May 26, 2020 $ 0.000621
+16.49%
$ -- $ 7
May 25, 2020 $ 0.000533
-32.54%
$ -- $ 7
May 24, 2020 $ 0.00079
+114.94%
$ -- $ 11
May 23, 2020 $ 0.000368
-19.86%
$ -- $ 4
May 22, 2020 $ 0.000459
-15.74%
$ -- $ 5
May 21, 2020 $ 0.000545
+42.87%
$ -- $ 7
May 20, 2020 $ 0.000381
-2.47%
$ -- $ 4
May 19, 2020 $ 0.000391
-55.37%
$ -- $ 5
May 18, 2020 $ 0.000876
+0.60%
$ -- $ 9
May 17, 2020 $ 0.000871
+3.18%
$ -- $ 9
May 16, 2020 $ 0.000844
+201.49%
$ -- $ 10
May 15, 2020 $ 0.00028
-42.67%
$ -- $ 3
May 14, 2020 $ 0.000488
-34.24%
$ -- $ 7
May 13, 2020 $ 0.000742
-6.34%
$ -- $ 8
May 12, 2020 $ 0.000792
+84.12%
$ -- $ 9
May 11, 2020 $ 0.00043
+22.78%
$ -- $ 5
May 10, 2020 $ 0.00035
-47.72%
$ -- $ 5
May 9, 2020 $ 0.00067
+70.44%
$ -- $ 9