Hospital Coin Historical Data

HOSP Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.000242
-56.09%
$-- $36
May 14, 2019 $0.000552
+80.11%
$-- $80
May 13, 2019 $0.000307
-36.61%
$-- $43
May 12, 2019 $0.000484
+14.00%
$-- $75
May 11, 2019 $0.000424
+67.11%
$-- $61
May 10, 2019 $0.000254
-40.47%
$-- $36
May 9, 2019 $0.000426
+20.61%
$-- $57
May 8, 2019 $0.000354
+2.03%
$-- $50
May 7, 2019 $0.000347
-12.32%
$-- $52
May 6, 2019 $0.000395
+0.21%
$-- $56
May 5, 2019 $0.000399
+132.16%
$-- $56
May 4, 2019 $0.000172
-56.13%
$-- $25
May 3, 2019 $0.000392
-9.59%
$-- $56
May 2, 2019 $0.000433
+2.03%
$-- $65
May 1, 2019 $0.000424
+15.11%
$-- $62
Apr 30, 2019 $0.000369
+256.13%
$-- $52
Apr 29, 2019 $0.000104
-66.87%
$-- $15
Apr 28, 2019 $0.000312
+98.94%
$-- $44
Apr 27, 2019 $0.000157
-62.35%
$-- $21
Apr 26, 2019 $0.000416
+299.01%
$-- $59
Apr 25, 2019 $0.000104
-72.43%
$-- $15
Apr 24, 2019 $0.000378
+242.14%
$-- $60
Apr 23, 2019 $0.000111
-74.08%
$-- $16
Apr 22, 2019 $0.000427
+62.86%
$-- $67
Apr 21, 2019 $0.000262
-50.44%
$-- $39
Apr 20, 2019 $0.000529
+44.62%
$-- $75
Apr 19, 2019 $0.000366
+73.15%
$-- $50
Apr 18, 2019 $0.000211
-19.19%
$-- $31
Apr 17, 2019 $0.000261
+67.43%
$-- $37
Apr 16, 2019 $0.000156
+54.71%
$-- $24
Apr 15, 2019 $0.000101
-72.01%
$-- $14
Apr 14, 2019 $0.00036
+76.65%
$-- $68
Download