Hospital Coin Historical Data

HOSP Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000242
-56.09%
$ -- $ 36
May 14, 2019 $ 0.000552
+80.11%
$ -- $ 80
May 13, 2019 $ 0.000307
-36.61%
$ -- $ 43
May 12, 2019 $ 0.000484
+14.00%
$ -- $ 75
May 11, 2019 $ 0.000424
+67.11%
$ -- $ 61
May 10, 2019 $ 0.000254
-40.47%
$ -- $ 36
May 9, 2019 $ 0.000426
+20.61%
$ -- $ 57
May 8, 2019 $ 0.000354
+2.03%
$ -- $ 50
May 7, 2019 $ 0.000347
-12.32%
$ -- $ 52
May 6, 2019 $ 0.000395
+0.21%
$ -- $ 56
May 5, 2019 $ 0.000399
+132.16%
$ -- $ 56
May 4, 2019 $ 0.000172
-56.13%
$ -- $ 25
May 3, 2019 $ 0.000392
-9.59%
$ -- $ 56
May 2, 2019 $ 0.000433
+2.03%
$ -- $ 65
May 1, 2019 $ 0.000424
+15.11%
$ -- $ 62
Apr 30, 2019 $ 0.000369
+256.13%
$ -- $ 52
Apr 29, 2019 $ 0.000104
-66.87%
$ -- $ 15
Apr 28, 2019 $ 0.000312
+98.94%
$ -- $ 44
Apr 27, 2019 $ 0.000157
-62.35%
$ -- $ 21
Apr 26, 2019 $ 0.000416
+299.01%
$ -- $ 59
Apr 25, 2019 $ 0.000104
-72.43%
$ -- $ 15
Apr 24, 2019 $ 0.000378
+242.14%
$ -- $ 60
Apr 23, 2019 $ 0.000111
-74.08%
$ -- $ 16
Apr 22, 2019 $ 0.000427
+62.86%
$ -- $ 67
Apr 21, 2019 $ 0.000262
-50.44%
$ -- $ 39
Apr 20, 2019 $ 0.000529
+44.62%
$ -- $ 75
Apr 19, 2019 $ 0.000366
+73.15%
$ -- $ 50
Apr 18, 2019 $ 0.000211
-19.19%
$ -- $ 31
Apr 17, 2019 $ 0.000261
+67.43%
$ -- $ 37
Apr 16, 2019 $ 0.000156
+54.71%
$ -- $ 24
Apr 15, 2019 $ 0.000101
-72.01%
$ -- $ 14
Apr 14, 2019 $ 0.00036
+76.65%
$ -- $ 68
Download