Hospital Coin Historical Data

HOSP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.000666
-5.29%
$-- $35
Jul 3, 2019 $0.000703
+119.51%
$-- $9
Jul 2, 2019 $0.00032
+52.23%
$-- $4
Jul 1, 2019 $0.00021
+94.50%
$-- $2
Jun 30, 2019 $0.000108
-77.05%
$-- $1
Jun 29, 2019 $0.000471
-22.94%
$-- $5
Jun 28, 2019 $0.000612
+456.19%
$-- $9
Jun 27, 2019 $0.00011
-89.22%
$-- $1
Jun 26, 2019 $0.00102
+788.19%
$-- $13
Jun 25, 2019 $0.000115
+6.60%
$-- $1
Jun 24, 2019 $0.000108
-49.36%
$-- $2
Jun 23, 2019 $0.000213
+2.48%
$-- $2
Jun 22, 2019 $0.000208
+108.93%
$-- $2
Jun 21, 2019 $0.0000994
-78.95%
$-- $1
Jun 20, 2019 $0.000472
+156.93%
$-- $5
Jun 19, 2019 $0.000184
+2.22%
$-- $2
Jun 18, 2019 $0.00018
+95.00%
$-- $5
Jun 17, 2019 $0.0000922
-85.15%
$-- $1
Jun 16, 2019 $0.000621
+614.06%
$-- $8
Jun 15, 2019 $0.0000869
+0.90%
$-- $1
Jun 14, 2019 $0.0000862
+5.66%
$-- $1
Jun 13, 2019 $0.0000815
-49.28%
$-- $1
Jun 12, 2019 $0.000161
+2.53%
$-- $2
Jun 11, 2019 $0.000157
+97.13%
$-- $2
Jun 10, 2019 $0.0000795
-65.35%
$-- $1
Jun 9, 2019 $0.00023
+44.48%
$-- $3
Jun 8, 2019 $0.000159
+99.33%
$-- $2
Jun 7, 2019 $0.0000797
-87.19%
$-- $6
Jun 6, 2019 $0.000622
+59.89%
$-- $88
Jun 5, 2019 $0.000389
+1.15%
$-- $54
Jun 4, 2019 $0.000603
-7.57%
$-- $53
Jun 3, 2019 $0.000653
+150.77%
$-- $68
Jun 2, 2019 $0.00026
-61.72%
$-- $32
Jun 1, 2019 $0.00068
+166.42%
$-- $100
May 31, 2019 $0.000255
-22.51%
$-- $36
May 30, 2019 $0.000329
-23.36%
$-- $46
May 29, 2019 $0.00043
-37.64%
$-- $62
May 28, 2019 $0.000689
+164.83%
$-- $91
May 27, 2019 $0.00026
-56.61%
$-- $38
May 26, 2019 $0.0006
+51.28%
$-- $95
May 25, 2019 $0.000397
-16.26%
$-- $60
May 24, 2019 $0.000474
+51.03%
$-- $69
May 23, 2019 $0.000314
-49.00%
$-- $46
May 22, 2019 $0.000615
-2.67%
$-- $90
May 21, 2019 $0.000632
-0.60%
$-- $93
May 20, 2019 $0.000636
+12.05%
$-- $89
May 19, 2019 $0.000567
+56.93%
$-- $84
May 18, 2019 $0.000361
-17.19%
$-- $52
May 17, 2019 $0.000436
+87.55%
$-- $65
May 16, 2019 $0.000233
-3.98%
$-- $33