Hospital Coin Historical Data

HOSP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00182
+0.39%
$ -- $ 0
Sep 13, 2022 $ 0.00182
-9.77%
$ -- $ 0
Sep 12, 2022 $ 0.00202
+3.02%
$ -- $ 6
Sep 11, 2022 $ 0.00196
+0.21%
$ -- $ 22
Sep 10, 2022 $ 0.00195
+1.66%
$ -- $ 28
Sep 9, 2022 $ 0.00192
+10.66%
$ -- $ 20
Sep 8, 2022 $ 0.00174
+0.10%
$ -- $ 16
Sep 7, 2022 $ 0.00174
+15.50%
$ -- $ 19
Sep 6, 2022 $ 0.00151
-15.43%
$ -- $ 18
Sep 5, 2022 $ 0.00178
+27.27%
$ -- $ 23
Sep 4, 2022 $ 0.0014
-21.65%
$ -- $ 16
Sep 3, 2022 $ 0.00178
-0.62%
$ -- $ 23
Sep 2, 2022 $ 0.0018
+11.67%
$ -- $ 26
Sep 1, 2022 $ 0.00161
-10.74%
$ -- $ 15
Aug 31, 2022 $ 0.0018
+51.63%
$ -- $ 20
Aug 30, 2022 $ 0.00119
-34.80%
$ -- $ 14
Aug 29, 2022 $ 0.00183
+3.41%
$ -- $ 20
Aug 28, 2022 $ 0.00177
+25.94%
$ -- $ 21
Aug 27, 2022 $ 0.0014
-0.94%
$ -- $ 14
Aug 26, 2022 $ 0.00142
-26.99%
$ -- $ 22
Aug 25, 2022 $ 0.00194
+1.05%
$ -- $ 22
Aug 24, 2022 $ 0.00192
+27.78%
$ -- $ 23
Aug 23, 2022 $ 0.00151
+17.60%
$ -- $ 18
Aug 22, 2022 $ 0.00128
-0.79%
$ -- $ 14
Aug 21, 2022 $ 0.00129
-23.64%
$ -- $ 15
Aug 20, 2022 $ 0.00169
-9.94%
$ -- $ 21
Aug 19, 2022 $ 0.00188
+34.94%
$ -- $ 25
Aug 18, 2022 $ 0.00139
-33.62%
$ -- $ 21
Aug 17, 2022 $ 0.0021
+46.64%
$ -- $ 22
Aug 16, 2022 $ 0.00143
-33.95%
$ -- $ 17
Aug 15, 2022 $ 0.00217
-0.87%
$ -- $ 27
Aug 14, 2022 $ 0.00219
-0.42%
$ -- $ 28
Aug 13, 2022 $ 0.0022
+50.29%
$ -- $ 28
Aug 12, 2022 $ 0.00146
-23.62%
$ -- $ 17
Aug 11, 2022 $ 0.00192
+14.19%
$ -- $ 22
Aug 10, 2022 $ 0.00168
+3.51%
$ -- $ 20
Aug 9, 2022 $ 0.00162
-24.33%
$ -- $ 20
Aug 8, 2022 $ 0.00214
+2.74%
$ -- $ 27
Aug 7, 2022 $ 0.00209
+0.97%
$ -- $ 31
Aug 6, 2022 $ 0.00207
-1.47%
$ -- $ 27
Aug 5, 2022 $ 0.0021
+3.05%
$ -- $ 28
Aug 4, 2022 $ 0.00204
+27.48%
$ -- $ 24
Aug 3, 2022 $ 0.0016
-22.76%
$ -- $ 13
Aug 2, 2022 $ 0.00207
-1.21%
$ -- $ 21
Aug 1, 2022 $ 0.0021
+0.06%
$ -- $ 22
Jul 31, 2022 $ 0.0021
+26.95%
$ -- $ 17
Jul 30, 2022 $ 0.00165
-0.62%
$ -- $ 22
Jul 29, 2022 $ 0.00166
+16.39%
$ -- $ 19
Jul 28, 2022 $ 0.00143
+3.82%
$ -- $ 19
Jul 27, 2022 $ 0.00138
-7.43%
$ -- $ 17