Hospital Coin Historical Data

HOSP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.00149
-22.41%
$-- $16
Jul 25, 2022 $0.00192
-5.46%
$-- $24
Jul 24, 2022 $0.00203
+29.03%
$-- $24
Jul 23, 2022 $0.00157
-1.08%
$-- $19
Jul 22, 2022 $0.00159
-14.17%
$-- $20
Jul 21, 2022 $0.00185
-11.43%
$-- $28
Jul 20, 2022 $0.00209
+48.96%
$-- $24
Jul 19, 2022 $0.0014
+4.66%
$-- $17
Jul 18, 2022 $0.00135
-27.80%
$-- $19
Jul 17, 2022 $0.00187
-2.02%
$-- $25
Jul 16, 2022 $0.00191
+1.71%
$-- $21
Jul 15, 2022 $0.00188
+1.23%
$-- $20
Jul 14, 2022 $0.00185
+1.65%
$-- $23
Jul 13, 2022 $0.00182
+4.75%
$-- $22
Jul 12, 2022 $0.00174
-3.27%
$-- $24
Jul 11, 2022 $0.0018
+43.94%
$-- $26
Jul 10, 2022 $0.00125
-35.55%
$-- $11
Jul 9, 2022 $0.00194
-0.20%
$-- $25
Jul 8, 2022 $0.00196
+29.13%
$-- $26
Jul 7, 2022 $0.00152
-18.23%
$-- $18
Jul 6, 2022 $0.00185
+1.86%
$-- $25
Jul 5, 2022 $0.00182
-0.10%
$-- $24
Jul 4, 2022 $0.00182
+4.71%
$-- $16
Jul 3, 2022 $0.00174
+0.42%
$-- $25
Jul 2, 2022 $0.00173
-0.18%
$-- $24
Jul 1, 2022 $0.00174
+9.70%
$-- $20
Jun 30, 2022 $0.00158
-12.61%
$-- $18
Jun 29, 2022 $0.00181
-0.91%
$-- $25
Jun 28, 2022 $0.00183
+25.72%
$-- $24
Jun 27, 2022 $0.00145
+14.94%
$-- $18
Jun 26, 2022 $0.00126
-34.76%
$-- $15
Jun 25, 2022 $0.00194
+1.32%
$-- $23
Jun 24, 2022 $0.00191
+0.67%
$-- $26
Jun 23, 2022 $0.0019
+5.72%
$-- $20
Jun 22, 2022 $0.0018
-3.48%
$-- $21
Jun 21, 2022 $0.00187
+13.27%
$-- $21
Jun 20, 2022 $0.00165
+0.30%
$-- $20
Jun 19, 2022 $0.00165
+8.37%
$-- $22
Jun 18, 2022 $0.00152
+6.16%
$-- $20
Jun 17, 2022 $0.00143
-21.90%
$-- $18
Jun 16, 2022 $0.00184
-9.89%
$-- $24
Jun 15, 2022 $0.00203
+1.59%
$-- $20
Jun 14, 2022 $0.002
-1.08%
$-- $25
Jun 13, 2022 $0.00202
-15.80%
$-- $26
Jun 12, 2022 $0.00241
+41.46%
$-- $24
Jun 11, 2022 $0.0017
-35.00%
$-- $22
Jun 10, 2022 $0.00262
-3.39%
$-- $34
Jun 9, 2022 $0.00271
+49.46%
$-- $36
Jun 8, 2022 $0.00181
-16.82%
$-- $25
Jun 7, 2022 $0.00218
-22.70%
$-- $22