Hospital Coin Historical Data

HOSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.00282
+4.79%
$-- $35
Jun 5, 2022 $0.00269
+0.26%
$-- $38
Jun 4, 2022 $0.00269
+0.43%
$-- $33
Jun 3, 2022 $0.00268
+46.34%
$-- $28
Jun 2, 2022 $0.00183
-23.32%
$-- $20
Jun 1, 2022 $0.00239
+24.89%
$-- $26
May 31, 2022 $0.00191
-33.12%
$-- $20
May 30, 2022 $0.00286
+7.74%
$-- $35
May 29, 2022 $0.00265
+1.49%
$-- $28
May 28, 2022 $0.00262
+1.42%
$-- $33
May 27, 2022 $0.00258
+10.00%
$-- $26
May 26, 2022 $0.00235
+13.36%
$-- $27
May 25, 2022 $0.00207
-22.45%
$-- $26
May 24, 2022 $0.00267
+1.79%
$-- $30
May 23, 2022 $0.00262
-3.75%
$-- $28
May 22, 2022 $0.00273
+32.52%
$-- $35
May 21, 2022 $0.00206
-21.54%
$-- $27
May 20, 2022 $0.00263
+8.51%
$-- $36
May 19, 2022 $0.00243
+40.65%
$-- $34
May 18, 2022 $0.00173
-37.08%
$-- $18
May 17, 2022 $0.00274
+1.96%
$-- $35
May 16, 2022 $0.00269
-4.39%
$-- $21
May 15, 2022 $0.00282
+17.04%
$-- $36
May 14, 2022 $0.00241
+17.64%
$-- $26
May 13, 2022 $0.00205
-21.44%
$-- $29
May 12, 2022 $0.00262
+0.01%
$-- $30
May 11, 2022 $0.00261
+5.06%
$-- $33
May 10, 2022 $0.00248
-9.32%
$-- $28
May 9, 2022 $0.00274
-10.79%
$-- $33
May 8, 2022 $0.00306
-4.07%
$-- $39
May 7, 2022 $0.0032
-1.47%
$-- $32
May 6, 2022 $0.00324
+26.69%
$-- $40
May 5, 2022 $0.00256
-28.32%
$-- $26
May 4, 2022 $0.00357
+57.61%
$-- $51
May 3, 2022 $0.00227
-34.63%
$-- $31
May 2, 2022 $0.00347
+0.17%
$-- $44
May 1, 2022 $0.00347
+31.36%
$-- $53
Apr 30, 2022 $0.00264
-24.07%
$-- $30
Apr 29, 2022 $0.00348
-3.00%
$-- $38
Apr 28, 2022 $0.00359
+1.54%
$-- $44
Apr 27, 2022 $0.00353
+2.95%
$-- $37
Apr 26, 2022 $0.00343
-5.70%
$-- $47
Apr 25, 2022 $0.00364
+2.26%
$-- $42
Apr 24, 2022 $0.00356
-9.95%
$-- $52
Apr 23, 2022 $0.00395
-0.57%
$-- $46
Apr 22, 2022 $0.00398
+63.82%
$-- $51
Apr 21, 2022 $0.00243
-2.03%
$-- $31
Apr 20, 2022 $0.00248
-33.48%
$-- $39
Apr 19, 2022 $0.00373
+30.64%
$-- $41
Apr 18, 2022 $0.00286
-20.12%
$-- $34