Hospital Coin Historical Data

HOSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00282
+4.79%
$ -- $ 35
Jun 5, 2022 $ 0.00269
+0.26%
$ -- $ 38
Jun 4, 2022 $ 0.00269
+0.43%
$ -- $ 33
Jun 3, 2022 $ 0.00268
+46.34%
$ -- $ 28
Jun 2, 2022 $ 0.00183
-23.32%
$ -- $ 20
Jun 1, 2022 $ 0.00239
+24.89%
$ -- $ 26
May 31, 2022 $ 0.00191
-33.12%
$ -- $ 20
May 30, 2022 $ 0.00286
+7.74%
$ -- $ 35
May 29, 2022 $ 0.00265
+1.49%
$ -- $ 28
May 28, 2022 $ 0.00262
+1.42%
$ -- $ 33
May 27, 2022 $ 0.00258
+10.00%
$ -- $ 26
May 26, 2022 $ 0.00235
+13.36%
$ -- $ 27
May 25, 2022 $ 0.00207
-22.45%
$ -- $ 26
May 24, 2022 $ 0.00267
+1.79%
$ -- $ 30
May 23, 2022 $ 0.00262
-3.75%
$ -- $ 28
May 22, 2022 $ 0.00273
+32.52%
$ -- $ 35
May 21, 2022 $ 0.00206
-21.54%
$ -- $ 27
May 20, 2022 $ 0.00263
+8.51%
$ -- $ 36
May 19, 2022 $ 0.00243
+40.65%
$ -- $ 34
May 18, 2022 $ 0.00173
-37.08%
$ -- $ 18
May 17, 2022 $ 0.00274
+1.96%
$ -- $ 35
May 16, 2022 $ 0.00269
-4.39%
$ -- $ 21
May 15, 2022 $ 0.00282
+17.04%
$ -- $ 36
May 14, 2022 $ 0.00241
+17.64%
$ -- $ 26
May 13, 2022 $ 0.00205
-21.44%
$ -- $ 29
May 12, 2022 $ 0.00262
+0.01%
$ -- $ 30
May 11, 2022 $ 0.00261
+5.06%
$ -- $ 33
May 10, 2022 $ 0.00248
-9.32%
$ -- $ 28
May 9, 2022 $ 0.00274
-10.79%
$ -- $ 33
May 8, 2022 $ 0.00306
-4.07%
$ -- $ 39
May 7, 2022 $ 0.0032
-1.47%
$ -- $ 32
May 6, 2022 $ 0.00324
+26.69%
$ -- $ 40
May 5, 2022 $ 0.00256
-28.32%
$ -- $ 26
May 4, 2022 $ 0.00357
+57.61%
$ -- $ 51
May 3, 2022 $ 0.00227
-34.63%
$ -- $ 31
May 2, 2022 $ 0.00347
+0.17%
$ -- $ 44
May 1, 2022 $ 0.00347
+31.36%
$ -- $ 53
Apr 30, 2022 $ 0.00264
-24.07%
$ -- $ 30
Apr 29, 2022 $ 0.00348
-3.00%
$ -- $ 38
Apr 28, 2022 $ 0.00359
+1.54%
$ -- $ 44
Apr 27, 2022 $ 0.00353
+2.95%
$ -- $ 37
Apr 26, 2022 $ 0.00343
-5.70%
$ -- $ 47
Apr 25, 2022 $ 0.00364
+2.26%
$ -- $ 42
Apr 24, 2022 $ 0.00356
-9.95%
$ -- $ 52
Apr 23, 2022 $ 0.00395
-0.57%
$ -- $ 46
Apr 22, 2022 $ 0.00398
+63.82%
$ -- $ 51
Apr 21, 2022 $ 0.00243
-2.03%
$ -- $ 31
Apr 20, 2022 $ 0.00248
-33.48%
$ -- $ 39
Apr 19, 2022 $ 0.00373
+30.64%
$ -- $ 41
Apr 18, 2022 $ 0.00286
-20.12%
$ -- $ 34