Hospital Coin Historical Data

HOSP
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00167
-0.36%
$ -- $ 3
May 2023 $ 0.00544
-7.46%
$ -- $ 1
Apr 2023 $ 0.00589
+3.29%
$ -- $ 2
Mar 2023 $ 0.0057
+22.89%
$ -- $ 2
Feb 2023 $ 0.00464
+0.30%
$ -- $ 1
Jan 2023 $ 0.00463
+39.87%
$ -- $ 1
Dec 2022 $ 0.00331
-3.64%
$ -- $ 1
Nov 2022 $ 0.00343
-16.22%
$ -- $ 1
Oct 2022 $ 0.0041
+5.40%
$ -- $ 1
Sep 2022 $ 0.00389
+115.57%
$ -- $ 237
Aug 2022 $ 0.0018
-13.98%
$ -- $ 663
Jul 2022 $ 0.0021
+32.56%
$ -- $ 661
Jun 2022 $ 0.00158
-17.18%
$ -- $ 728
May 2022 $ 0.00191
-27.58%
$ -- $ 988
Apr 2022 $ 0.00264
-47.28%
$ -- $ 1,657
Mar 2022 $ 0.00501
-17.27%
$ -- $ 2,061
Feb 2022 $ 0.00605
+123.51%
$ -- $ 1,610
Jan 2022 $ 0.00271
-79.85%
$ -- $ 1,463
Dec 2021 $ 0.0134
+18.23%
$ -- $ 4,008
Nov 2021 $ 0.0114
-22.62%
$ -- $ 4,796
Oct 2021 $ 0.0147
+29.27%
$ -- $ 4,970
Sep 2021 $ 0.0114
+20.86%
$ -- $ 3,863
Aug 2021 $ 0.00944
-9.36%
$ -- $ 3,553
Jul 2021 $ 0.0118
+39.91%
$ -- $ 2,672
Jun 2021 $ 0.00841
+18.72%
$ -- $ 2,961
May 2021 $ 0.00499
-67.09%
$ -- $ 3,637
Apr 2021 $ 0.0152
+35.70%
$ -- $ 4,525
Mar 2021 $ 0.0171
+34.96%
$ -- $ 4,255
Feb 2021 $ 0.0126
+31.69%
$ -- $ 3,365
Jan 2021 $ 0.00753
-3.77%
$ -- $ 2,655
Dec 2020 $ 0.00783
+48.30%
$ -- $ 1,558
Nov 2020 $ 0.00443
+33.91%
$ -- $ 1,005
Oct 2020 $ 0.00331
+33.40%
$ -- $ 772
Sep 2020 $ 0.00248
+63.57%
$ -- $ 627
Aug 2020 $ 0.00152
-44.30%
$ -- $ 729
Jul 2020 $ 0.00272
+147.94%
$ -- $ 628
Jun 2020 $ 0.0011
+28.87%
$ -- $ 509
May 2020 $ 0.000852
+41.23%
$ -- $ 233
Apr 2020 $ 0.000603
+368.73%
$ -- $ 176
Mar 2020 $ 0.000129
-49.95%
$ -- $ 170
Feb 2020 $ 0.000257
-65.28%
$ -- $ 223
Jan 2020 $ 0.000741
+157.79%
$ -- $ 191
Dec 2019 $ 0.000288
-45.88%
$ -- $ 111
Nov 2019 $ 0.000531
-41.90%
$ -- $ 209
Oct 2019 $ 0.000914
+83.81%
$ -- $ 225
Sep 2019 $ 0.000498
+3.68%
$ -- $ 241
Aug 2019 $ 0.00048
-76.06%
$ -- $ 348
Jul 2019 $ 0.002
+1,753.65%
$ -- $ 789
Jun 2019 $ 0.000108
-57.62%
$ -- $ 472
May 2019 $ 0.000255
-30.79%
$ -- $ 1,859
Download