Coinranking
XGOLDCOIN Historical Data
XGOLD
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.00074 | +29.82% |
| Feb 2026 | $ 0.00056 | -56.59% |
| Jan 2026 | $ 0.00101 | +31.17% |
| Dec 2025 | $ 0.00098 | +13.95% |
| Nov 2025 | $ 0.00079 | -12.22% |
| Oct 2025 | $ 0.0009 | -57.14% |
| Sep 2025 | $ 0.00111 | -32.32% |
| Aug 2025 | $ 0.00233 | +82.03% |
| Jul 2025 | $ 0.00186 | +67.57% |
| Jun 2025 | $ 0.00157 | +30.83% |
| May 2025 | $ 0.0012 | +31.87% |
| Apr 2025 | $ 0.00091 | +33.82% |
| Mar 2025 | $ 0.00065 | +14.04% |
| Feb 2025 | $ 0.00057 | -38.04% |
| Jan 2025 | $ 0.00156 | +218.37% |
| Dec 2024 | $ 0.00034 | -80.79% |
| Nov 2024 | $ 0.00177 | +145.83% |
| Oct 2024 | $ 0.00075 | +29.31% |
| Sep 2024 | $ 0.00058 | +31.82% |
| Aug 2024 | $ 0.00044 | +4.76% |
| Jul 2024 | $ 0.00042 | -71.23% |
| Jun 2024 | $ 0.00146 | +21.67% |
| May 2024 | $ 0.00135 | +17.39% |
| Apr 2024 | $ 0.00115 | -8.00% |
| Mar 2024 | $ 0.00125 | +197.62% |
| Feb 2024 | $ 0.00042 | -17.65% |
| Jan 2024 | $ 0.0004 | -36.51% |
| Dec 2023 | $ 0.00063 | -11.27% |
| Nov 2023 | $ 0.00071 | +13.70% |
| Oct 2023 | $ 0.000625 | -25.58% |
| Sep 2023 | $ 0.000841 | -8.22% |
| Aug 2023 | $ 0.000916 | -20.84% |
| Jul 2023 | $ 0.00116 | -7.35% |
| Jun 2023 | $ 0.00125 | -62.17% |
| May 2023 | $ 0.00331 | +64.36% |
| Apr 2023 | $ 0.00201 | -1.10% |
| Mar 2023 | $ 0.00203 | -1.48% |
| Mar 2021 | $ 0 | --% |
| Sep 2020 | $ 0.00278 | -42.24% |
| Aug 2020 | $ 0.00345 | -3.63% |
| Jul 2020 | $ 0.0033 | +18.19% |
| Jun 2020 | $ 0.00336 | +77.27% |
| May 2020 | $ 0.00189 | +0.91% |
| Apr 2020 | $ 0.00424 | +163.78% |
| Mar 2020 | $ 0.00161 | -61.77% |
| Feb 2020 | $ 0.00249 | -75.60% |
| Jan 2020 | $ 0.0102 | +216.96% |
| Dec 2019 | $ 0.00322 | -13.53% |
| Nov 2019 | $ 0.00372 | -86.17% |
| Oct 2019 | $ 0.0277 | -17.03% |
Previous