XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00056
+0.00%
$ -- $ 5
May 18 $ 0.00116
+0.00%
$ -- $ 0
May 11 $ 0.00119
+14.42%
$ 14,800 $ 23
May 4 $ 0.00104
+7.22%
$ 13,269 $ 43
Apr 20 $ 0.00097
+12.79%
$ -- $ 17
Apr 13 $ 0.00086
+0.00%
$ -- $ 16
Apr 6 $ 0.0009
+0.00%
$ -- $ 10
Mar 16 $ 0.00074
+0.00%
$ -- $ 12
Mar 9 $ 0.00057
+0.00%
$ -- $ 3
Feb 23 $ 0.00056
-29.11%
$ -- $ 131
Feb 16 $ 0.00061
+0.00%
$ -- $ 15
Feb 9 $ 0.00061
-48.74%
$ 7,783 $ 97
Jan 26 $ 0.00129
+27.72%
$ -- $ 43
Jan 19 $ 0.00102
-21.54%
$ -- $ 7
Jan 12 $ 0.00154
+116.90%
$ -- $ 125
Jan 5 $ 0.00075
-16.67%
$ 9,059 $ 26
Dec 29 $ 0.00077
-21.43%
$ -- $ 54
Dec 22 $ 0.00098
-15.52%
$ -- $ 20
Dec 15 $ 0.001
-13.79%
$ 14,800 $ 269
Dec 8 $ 0.00079
+27.42%
$ 14,800 $ 80
Dec 1 $ 0.00078
-9.30%
$ 7,910 $ 521
Nov 24 $ 0.00079
+16.18%
$ -- $ 80
Nov 17 $ 0.00061
+0.00%
$ 8,676 $ 170
Nov 10 $ 0.00062
-21.52%
$ 7,910 $ 40
Nov 3 $ 0.00065
-27.78%
$ 7,910 $ 88
Oct 27 $ 0.0009
-18.18%
$ 11,483 $ 68
Oct 20 $ 0.00123
+23.00%
$ 14,035 $ 456
Oct 13 $ 0.001
-11.50%
$ 12,759 $ 230
Oct 6 $ 0.00113
-19.86%
$ -- $ 238
Sep 29 $ 0.002
+80.18%
$ 25,517 $ 247
Sep 22 $ 0.00112
-11.11%
$ 14,162 $ 59
Sep 15 $ 0.00178
+58.93%
$ -- $ 180
Sep 8 $ 0.00112
-48.62%
$ -- $ 120
Sep 1 $ 0.00166
+1.22%
$ 27,814 $ 64
Aug 25 $ 0.00233
+38.69%
$ -- $ 79
Aug 18 $ 0.00168
-16.00%
$ -- $ 189
Aug 11 $ 0.002
+0.00%
$ 25,728 $ 409
Aug 4 $ 0.0026
-7.14%
$ -- $ 77
Jul 28 $ 0.0032
+72.04%
$ 36,020 $ 2,293
Jul 21 $ 0.00234
+0.00%
$ -- $ 47
Jul 14 $ 0.00234
-6.40%
$ 30,102 $ 2,091
Jul 7 $ 0.003
+97.37%
$ 31,260 $ 2,820
Jun 30 $ 0.0014
-10.83%
$ 18,010 $ 184
Jun 23 $ 0.00121
+0.83%
$ 20,197 $ 141
Jun 16 $ 0.00169
+0.00%
$ -- $ 168
Jun 9 $ 0.00173
+63.21%
$ -- $ 169
Jun 2 $ 0.0016
+23.08%
$ 13,636 $ 385
May 26 $ 0.0012
-25.47%
$ -- $ 239
May 19 $ 0.00161
+0.00%
$ 20,711 $ 2
May 12 $ 0.0023
+56.56%
$ -- $ 731
Download