XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00055
-3.51%
$-- $26
May 25 $0.00056
+0.00%
$-- $5
May 18 $0.00116
+0.00%
$-- $0
May 11 $0.00119
+14.42%
$14,800 $23
May 4 $0.00104
+7.22%
$13,269 $43
Apr 20 $0.00097
+12.79%
$-- $17
Apr 13 $0.00086
+0.00%
$-- $16
Apr 6 $0.0009
+0.00%
$-- $10
Mar 16 $0.00074
+0.00%
$-- $12
Mar 9 $0.00057
+0.00%
$-- $3
Feb 23 $0.00056
-29.11%
$-- $131
Feb 16 $0.00061
+0.00%
$-- $15
Feb 9 $0.00061
-48.74%
$7,783 $97
Jan 26 $0.00129
+27.72%
$-- $43
Jan 19 $0.00102
-21.54%
$-- $7
Jan 12 $0.00154
+116.90%
$-- $125
Jan 5 $0.00075
-16.67%
$9,059 $26
Dec 29 $0.00077
-21.43%
$-- $54
Dec 22 $0.00098
-15.52%
$-- $20
Dec 15 $0.001
-13.79%
$14,800 $269
Dec 8 $0.00079
+27.42%
$14,800 $80
Dec 1 $0.00078
-9.30%
$7,910 $521
Nov 24 $0.00079
+16.18%
$-- $80
Nov 17 $0.00061
+0.00%
$8,676 $170
Nov 10 $0.00062
-21.52%
$7,910 $40
Nov 3 $0.00065
-27.78%
$7,910 $88
Oct 27 $0.0009
-18.18%
$11,483 $68
Oct 20 $0.00123
+23.00%
$14,035 $456
Oct 13 $0.001
-11.50%
$12,759 $230
Oct 6 $0.00113
-19.86%
$-- $238
Sep 29 $0.002
+80.18%
$25,517 $247
Sep 22 $0.00112
-11.11%
$14,162 $59
Sep 15 $0.00178
+58.93%
$-- $180
Sep 8 $0.00112
-48.62%
$-- $120
Sep 1 $0.00166
+1.22%
$27,814 $64
Aug 25 $0.00233
+38.69%
$-- $79
Aug 18 $0.00168
-16.00%
$-- $189
Aug 11 $0.002
+0.00%
$25,728 $409
Aug 4 $0.0026
-7.14%
$-- $77
Jul 28 $0.0032
+72.04%
$36,020 $2,293
Jul 21 $0.00234
+0.00%
$-- $47
Jul 14 $0.00234
-6.40%
$30,102 $2,091
Jul 7 $0.003
+97.37%
$31,260 $2,820
Jun 30 $0.0014
-10.83%
$18,010 $184
Jun 23 $0.00121
+0.83%
$20,197 $141
Jun 16 $0.00169
+0.00%
$-- $168
Jun 9 $0.00173
+63.21%
$-- $169
Jun 2 $0.0016
+23.08%
$13,636 $385
May 26 $0.0012
-25.47%
$-- $239
May 19 $0.00161
+0.00%
$20,711 $2
Download