XGOLDCOIN Historical Data

XGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00042
+55.56%
$ 5,403 $ 96
Jul 30, 2024 $ 0.00021
+0.00%
$ -- $ 19
Jul 29, 2024 $ 0.00021
-58.00%
$ 2,701 $ 189
Jul 26, 2024 $ 0.0005
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0005
+2.04%
$ 6,432 $ 16
Jul 24, 2024 $ 0.00049
-30.00%
$ 6,303 $ 6
Jul 23, 2024 $ 0.0007
+20.69%
$ 9,005 $ 18
Jul 22, 2024 $ 0.00058
+13.73%
$ 7,461 $ 73
Jul 19, 2024 $ 0.0007
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.0007
-16.67%
$ 9,005 $ 180
Jul 17, 2024 $ 0.00084
+1.20%
$ 10,806 $ 58
Jul 16, 2024 $ 0.00083
-1.19%
$ 10,677 $ 54
Jul 15, 2024 $ 0.00083
+0.00%
$ -- $ 10
Jul 14, 2024 $ 0.00083
-1.19%
$ 10,677 $ 20
Jul 13, 2024 $ 0.00084
-1.18%
$ 10,806 $ 44
Jul 12, 2024 $ 0.00085
-5.56%
$ 10,935 $ 114
Jul 11, 2024 $ 0.0011
+0.00%
$ -- $ 12
Jul 10, 2024 $ 0.0011
+10.00%
$ 14,151 $ 28
Jul 9, 2024 $ 0.001
-6.54%
$ 12,864 $ 65
Jul 8, 2024 $ 0.00107
+18.89%
$ 13,765 $ 80
Jul 7, 2024 $ 0.0009
+0.00%
$ 11,578 $ 24
Jul 6, 2024 $ 0.00099
+0.00%
$ -- $ 9
Jul 5, 2024 $ 0.00099
+0.00%
$ 12,735 $ 29
Jul 4, 2024 $ 0.00099
-10.00%
$ 12,735 $ 98
Jul 1, 2024 $ 0.00146
+0.00%
$ 18,782 $ 6
Jun 30, 2024 $ 0.00146
+32.73%
$ 18,782 $ 75
Jun 29, 2024 $ 0.0011
+6.80%
$ 14,151 $ 37
Jun 28, 2024 $ 0.00103
-0.96%
$ 13,250 $ 51
Jun 27, 2024 $ 0.00104
-4.59%
$ 13,379 $ 76
Jun 26, 2024 $ 0.00109
+0.00%
$ 14,022 $ 33
Jun 25, 2024 $ 0.00109
+0.00%
$ 14,022 $ 55
Jun 24, 2024 $ 0.00109
+0.00%
$ 14,022 $ 17
Jun 23, 2024 $ 0.00109
-5.22%
$ 14,022 $ 17
Jun 22, 2024 $ 0.00115
+0.00%
$ 14,794 $ 17
Jun 20, 2024 $ 0.00115
+0.00%
$ -- $ 13
Jun 19, 2024 $ 0.00115
-19.58%
$ 14,794 $ 13
Jun 18, 2024 $ 0.00143
+0.00%
$ 18,396 $ 11
Jun 13, 2024 $ 0.00187
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.00187
+31.69%
$ 24,056 $ 15
Jun 11, 2024 $ 0.00142
+19.33%
$ 18,267 $ 146
Jun 10, 2024 $ 0.00119
-4.03%
$ 15,308 $ 646
Jun 9, 2024 $ 0.00124
-12.68%
$ 15,952 $ 1,108
Jun 8, 2024 $ 0.00142
+0.00%
$ 18,267 $ 6
Jun 7, 2024 $ 0.00141
+0.00%
$ -- $ 9
Jun 6, 2024 $ 0.00141
+0.00%
$ 18,138 $ 33
Jun 5, 2024 $ 0.00141
+27.03%
$ 18,138 $ 62
Jun 4, 2024 $ 0.00133
+0.00%
$ -- $ 1
Jun 3, 2024 $ 0.00133
+10.83%
$ 17,109 $ 20
Jun 2, 2024 $ 0.0012
+0.00%
$ 15,437 $ 5
Jun 1, 2024 $ 0.0012
+0.00%
$ 15,437 $ 7