XGOLDCOIN Historical Data

XGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0012
+0.00%
$15,437 $5
Jun 1, 2024 $0.0012
+0.00%
$15,437 $7
May 31, 2024 $0.00135
+0.00%
$17,367 $7
May 30, 2024 $0.00135
+3.85%
$17,367 $7
May 29, 2024 $0.0013
+6.56%
$16,723 $66
May 28, 2024 $0.00122
-1.61%
$15,694 $29
May 27, 2024 $0.00124
-11.43%
$15,952 $118
May 26, 2024 $0.0014
+0.00%
$18,010 $201
May 25, 2024 $0.00167
+19.29%
$21,483 $98
May 24, 2024 $0.0014
+11.11%
$18,010 $4
May 23, 2024 $0.00126
+0.00%
$16,209 $14
May 22, 2024 $0.00126
+0.00%
$16,209 $1
May 21, 2024 $0.00126
+0.80%
$16,209 $228
May 20, 2024 $0.00125
+0.00%
$16,080 $11
May 19, 2024 $0.00129
+0.00%
$16,595 $1
May 18, 2024 $0.00105
-2.78%
$13,507 $140
May 17, 2024 $0.00108
-20.59%
$13,893 $426
May 16, 2024 $0.00136
+67.90%
$17,495 $525
May 15, 2024 $0.00081
-34.68%
$10,420 $35
May 14, 2024 $0.00124
+37.78%
$15,952 $77
May 13, 2024 $0.00108
+6.93%
$13,893 $146
May 12, 2024 $0.00101
-22.31%
$12,993 $16
May 11, 2024 $0.0013
+4.84%
$16,723 $3
May 10, 2024 $0.00124
+12.73%
$15,952 $141
May 9, 2024 $0.0011
-3.51%
$14,151 $112
May 8, 2024 $0.00114
-18.57%
$14,665 $14
May 7, 2024 $0.0014
+15.70%
$18,010 $72
May 6, 2024 $0.00121
+0.00%
$15,566 $64
May 5, 2024 $0.00121
+0.00%
$15,566 $26
May 4, 2024 $0.00121
+19.80%
$15,566 $60
May 3, 2024 $0.0013
+0.00%
$16,723 $24
May 2, 2024 $0.0013
+13.04%
$16,723 $23
May 1, 2024 $0.00115
+0.00%
$14,794 $15
Apr 29, 2024 $0.00115
+0.00%
$-- $58
Apr 28, 2024 $0.00115
-14.18%
$14,794 $80
Apr 27, 2024 $0.00134
+0.00%
$17,238 $36
Apr 26, 2024 $0.00134
+0.00%
$-- $63
Apr 25, 2024 $0.00134
+0.00%
$17,238 $63
Apr 24, 2024 $0.00134
+0.00%
$17,238 $195
Apr 23, 2024 $0.00134
+3.08%
$17,238 $13
Apr 22, 2024 $0.0013
+9.24%
$16,723 $80
Apr 21, 2024 $0.00119
-13.77%
$15,308 $65
Apr 20, 2024 $0.00138
-0.72%
$17,752 $345
Apr 19, 2024 $0.00139
-2.11%
$17,881 $97
Apr 18, 2024 $0.00142
-14.97%
$18,267 $16
Apr 17, 2024 $0.00167
+67.00%
$21,483 $327
Apr 16, 2024 $0.001
-25.93%
$12,864 $511
Apr 15, 2024 $0.00135
-2.88%
$17,367 $141
Apr 14, 2024 $0.00139
-29.44%
$17,881 $1,140
Apr 13, 2024 $0.00197
-1.99%
$25,342 $235