XGOLDCOIN Historical Data

XGOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00135
+0.00%
$ 17,367 $ 7
May 30, 2024 $ 0.00135
+3.85%
$ 17,367 $ 7
May 29, 2024 $ 0.0013
+6.56%
$ 16,723 $ 66
May 28, 2024 $ 0.00122
-1.61%
$ 15,694 $ 29
May 27, 2024 $ 0.00124
-11.43%
$ 15,952 $ 118
May 26, 2024 $ 0.0014
+0.00%
$ 18,010 $ 201
May 25, 2024 $ 0.00167
+19.29%
$ 21,483 $ 98
May 24, 2024 $ 0.0014
+11.11%
$ 18,010 $ 4
May 23, 2024 $ 0.00126
+0.00%
$ 16,209 $ 14
May 22, 2024 $ 0.00126
+0.00%
$ 16,209 $ 1
May 21, 2024 $ 0.00126
+0.80%
$ 16,209 $ 228
May 20, 2024 $ 0.00125
+0.00%
$ 16,080 $ 11
May 19, 2024 $ 0.00129
+0.00%
$ 16,595 $ 1
May 18, 2024 $ 0.00105
-2.78%
$ 13,507 $ 140
May 17, 2024 $ 0.00108
-20.59%
$ 13,893 $ 426
May 16, 2024 $ 0.00136
+67.90%
$ 17,495 $ 525
May 15, 2024 $ 0.00081
-34.68%
$ 10,420 $ 35
May 14, 2024 $ 0.00124
+37.78%
$ 15,952 $ 77
May 13, 2024 $ 0.00108
+6.93%
$ 13,893 $ 146
May 12, 2024 $ 0.00101
-22.31%
$ 12,993 $ 16
May 11, 2024 $ 0.0013
+4.84%
$ 16,723 $ 3
May 10, 2024 $ 0.00124
+12.73%
$ 15,952 $ 141
May 9, 2024 $ 0.0011
-3.51%
$ 14,151 $ 112
May 8, 2024 $ 0.00114
-18.57%
$ 14,665 $ 14
May 7, 2024 $ 0.0014
+15.70%
$ 18,010 $ 72
May 6, 2024 $ 0.00121
+0.00%
$ 15,566 $ 64
May 5, 2024 $ 0.00121
+0.00%
$ 15,566 $ 26
May 4, 2024 $ 0.00121
+19.80%
$ 15,566 $ 60
May 3, 2024 $ 0.0013
+0.00%
$ 16,723 $ 24
May 2, 2024 $ 0.0013
+13.04%
$ 16,723 $ 23
May 1, 2024 $ 0.00115
+0.00%
$ 14,794 $ 15
Apr 29, 2024 $ 0.00115
+0.00%
$ -- $ 58
Apr 28, 2024 $ 0.00115
-14.18%
$ 14,794 $ 80
Apr 27, 2024 $ 0.00134
+0.00%
$ 17,238 $ 36
Apr 26, 2024 $ 0.00134
+0.00%
$ -- $ 63
Apr 25, 2024 $ 0.00134
+0.00%
$ 17,238 $ 63
Apr 24, 2024 $ 0.00134
+0.00%
$ 17,238 $ 195
Apr 23, 2024 $ 0.00134
+3.08%
$ 17,238 $ 13
Apr 22, 2024 $ 0.0013
+9.24%
$ 16,723 $ 80
Apr 21, 2024 $ 0.00119
-13.77%
$ 15,308 $ 65
Apr 20, 2024 $ 0.00138
-0.72%
$ 17,752 $ 345
Apr 19, 2024 $ 0.00139
-2.11%
$ 17,881 $ 97
Apr 18, 2024 $ 0.00142
-14.97%
$ 18,267 $ 16
Apr 17, 2024 $ 0.00167
+67.00%
$ 21,483 $ 327
Apr 16, 2024 $ 0.001
-25.93%
$ 12,864 $ 511
Apr 15, 2024 $ 0.00135
-2.88%
$ 17,367 $ 141
Apr 14, 2024 $ 0.00139
-29.44%
$ 17,881 $ 1,140
Apr 13, 2024 $ 0.00197
-1.99%
$ 25,342 $ 235
Apr 12, 2024 $ 0.00201
+20.36%
$ 25,857 $ 306
Apr 11, 2024 $ 0.00167
+21.90%
$ 21,483 $ 7