Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 12
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.00172 | -5.49% |
| Mar 24, 2024 | $ 0.00182 | +40.00% |
| Mar 23, 2024 | $ 0.00238 | +0.00% |
| Mar 22, 2024 | $ 0.00238 | +57.62% |
| Mar 21, 2024 | $ 0.00151 | +31.30% |
| Mar 20, 2024 | $ 0.00115 | -25.81% |
| Mar 19, 2024 | $ 0.00155 | -29.55% |
| Mar 18, 2024 | $ 0.0022 | +10.00% |
| Mar 17, 2024 | $ 0.002 | -0.99% |
| Mar 16, 2024 | $ 0.00202 | -49.25% |
| Mar 15, 2024 | $ 0.00398 | +52.49% |
| Mar 14, 2024 | $ 0.005 | +334.78% |
| Mar 13, 2024 | $ 0.00115 | +55.41% |
| Mar 12, 2024 | $ 0.00074 | -26.73% |
| Mar 11, 2024 | $ 0.00075 | +15.38% |
| Mar 10, 2024 | $ 0.00065 | -10.96% |
| Mar 9, 2024 | $ 0.00073 | -19.78% |
| Mar 8, 2024 | $ 0.00091 | -26.61% |
| Mar 7, 2024 | $ 0.00124 | +93.75% |
| Mar 6, 2024 | $ 0.00064 | +0.00% |
| Mar 5, 2024 | $ 0.00063 | +0.00% |
| Mar 4, 2024 | $ 0.00063 | -21.25% |
| Mar 3, 2024 | $ 0.0008 | +29.03% |
| Mar 2, 2024 | $ 0.00062 | +47.62% |
| Mar 1, 2024 | $ 0.00042 | +0.00% |
| Feb 29, 2024 | $ 0.00042 | -52.27% |
| Feb 28, 2024 | $ 0.00088 | +49.15% |
| Feb 27, 2024 | $ 0.00059 | -3.28% |
| Feb 26, 2024 | $ 0.00061 | -1.61% |
| Feb 25, 2024 | $ 0.00059 | +0.00% |
| Feb 24, 2024 | $ 0.00059 | -19.18% |
| Feb 23, 2024 | $ 0.00073 | -2.67% |
| Feb 22, 2024 | $ 0.00075 | +0.00% |
| Feb 21, 2024 | $ 0.0008 | -10.11% |
| Feb 20, 2024 | $ 0.00089 | +0.00% |
| Feb 19, 2024 | $ 0.00089 | +1.14% |
| Feb 18, 2024 | $ 0.00088 | +4.76% |
| Feb 17, 2024 | $ 0.00087 | +0.00% |
| Feb 16, 2024 | $ 0.00087 | -1.14% |
| Feb 15, 2024 | $ 0.00088 | -1.12% |
| Feb 14, 2024 | $ 0.00089 | +18.67% |
| Feb 13, 2024 | $ 0.00075 | +0.00% |
| Feb 12, 2024 | $ 0.00075 | +0.00% |
| Feb 11, 2024 | $ 0.00075 | +27.12% |
| Feb 10, 2024 | $ 0.00059 | +3.51% |
| Feb 9, 2024 | $ 0.00057 | -9.52% |
| Feb 8, 2024 | $ 0.00056 | +0.00% |
| Feb 7, 2024 | $ 0.00056 | +21.74% |
| Feb 6, 2024 | $ 0.0004 | +0.00% |
| Feb 5, 2024 | $ 0.0004 | -27.27% |