XGOLDCOIN Historical Data

XGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.00075
+0.00%
$9,658 $97
Feb 21, 2024 $0.0008
-10.11%
$10,302 $45
Feb 20, 2024 $0.00089
+0.00%
$11,461 $15
Feb 19, 2024 $0.00089
+1.14%
$11,461 $12
Feb 18, 2024 $0.00088
+4.76%
$11,332 $21
Feb 17, 2024 $0.00087
+0.00%
$-- $43
Feb 16, 2024 $0.00087
-1.14%
$11,203 $43
Feb 15, 2024 $0.00088
-1.12%
$11,332 $10
Feb 14, 2024 $0.00089
+18.67%
$11,461 $147
Feb 13, 2024 $0.00075
+0.00%
$9,658 $170
Feb 12, 2024 $0.00075
+0.00%
$9,658 $105
Feb 11, 2024 $0.00075
+27.12%
$9,658 $1,003
Feb 10, 2024 $0.00059
+3.51%
$7,598 $225
Feb 9, 2024 $0.00057
-9.52%
$7,340 $40
Feb 8, 2024 $0.00056
+0.00%
$-- $10
Feb 7, 2024 $0.00056
+21.74%
$7,211 $10
Feb 6, 2024 $0.0004
+0.00%
$5,151 $96
Feb 5, 2024 $0.0004
-27.27%
$5,151 $200
Feb 4, 2024 $0.00055
+89.66%
$7,082 $85
Feb 3, 2024 $0.00029
+26.09%
$3,734 $16
Feb 2, 2024 $0.00023
-45.24%
$2,962 $123
Feb 1, 2024 $0.00042
-17.65%
$5,408 $119
Jan 29, 2024 $0.0004
+0.00%
$-- $46
Jan 28, 2024 $0.0004
-24.53%
$5,151 $224
Jan 27, 2024 $0.00053
-33.75%
$6,825 $244
Jan 26, 2024 $0.0008
+17.65%
$10,302 $188
Jan 25, 2024 $0.00068
+38.78%
$8,756 $213
Jan 24, 2024 $0.00038
+0.00%
$4,893 $36
Jan 23, 2024 $0.00038
-19.15%
$4,893 $205
Jan 22, 2024 $0.00047
+20.51%
$6,052 $11
Jan 21, 2024 $0.00039
-20.41%
$5,022 $67
Jan 20, 2024 $0.00049
+2.08%
$6,310 $25
Jan 19, 2024 $0.00048
+0.00%
$6,181 $44
Jan 18, 2024 $0.00046
+0.00%
$5,923 $42
Jan 17, 2024 $0.00046
-26.98%
$5,923 $148
Jan 16, 2024 $0.00063
+3.28%
$8,113 $137
Jan 15, 2024 $0.00077
+28.33%
$9,915 $18
Jan 14, 2024 $0.0006
+0.00%
$7,726 $94
Jan 10, 2024 $0.00059
+0.00%
$-- $26
Jan 9, 2024 $0.00059
-18.06%
$7,598 $26
Jan 8, 2024 $0.00072
-2.70%
$9,272 $242
Jan 7, 2024 $0.00074
+13.85%
$9,529 $33
Jan 6, 2024 $0.00065
-18.75%
$8,371 $99
Jan 5, 2024 $0.00075
+0.00%
$-- $68
Jan 4, 2024 $0.00075
-9.64%
$9,661 $68
Jan 3, 2024 $0.00083
-5.68%
$10,692 $425
Jan 2, 2024 $0.00088
-4.35%
$11,336 $324
Jan 1, 2024 $0.00092
+46.03%
$11,851 $574
Dec 31, 2023 $0.00063
+1.61%
$8,116 $199
Dec 30, 2023 $0.00062
-10.14%
$7,987 $221