XGOLDCOIN Historical Data

XGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00054
+0.00%
$6,988 $37
Nov 4, 2023 $0.000502
-0.29%
$-- $20
Nov 3, 2023 $0.000503
-23.01%
$6,513 $20
Nov 2, 2023 $0.000653
+2.25%
$8,455 $54
Nov 1, 2023 $0.000639
+2.29%
$8,267 $38
Oct 31, 2023 $0.000625
-29.05%
$8,094 $8
Oct 30, 2023 $0.000881
+20.62%
$11,759 $66
Oct 29, 2023 $0.000731
-0.09%
$9,748 $58
Oct 28, 2023 $0.000731
+0.13%
$9,756 $0
Oct 27, 2023 $0.00073
-0.04%
$9,741 $57
Oct 26, 2023 $0.00073
+0.06%
$9,745 $223
Oct 25, 2023 $0.00073
-0.05%
$9,738 $102
Oct 24, 2023 $0.000731
+9.35%
$9,750 $853
Oct 23, 2023 $0.000669
-14.13%
$8,926 $18
Oct 22, 2023 $0.000779
+1.13%
$10,388 $82
Oct 21, 2023 $0.00077
+16.63%
$10,269 $91
Oct 20, 2023 $0.00066
-5.61%
$8,801 $66
Oct 19, 2023 $0.000699
+7.12%
$9,331 $40
Oct 18, 2023 $0.000653
-1.16%
$8,706 $0
Oct 17, 2023 $0.000661
+29.28%
$8,812 $195
Oct 16, 2023 $0.000511
-23.98%
$7,136 $191
Oct 15, 2023 $0.000672
+29.32%
$9,385 $0.1
Oct 14, 2023 $0.000519
-11.72%
$7,254 $0
Oct 13, 2023 $0.000602
-9.61%
$8,405 $284
Oct 12, 2023 $0.000666
-1.09%
$9,302 $0
Oct 11, 2023 $0.000674
+28.57%
$9,410 $155
Oct 10, 2023 $0.000524
-1.20%
$7,325 $0
Oct 9, 2023 $0.000531
-46.45%
$7,417 $0
Oct 8, 2023 $0.000991
+0.01%
$13,846 $17
Oct 7, 2023 $0.000992
-13.03%
$13,853 $109
Oct 6, 2023 $0.00114
-0.11%
$15,926 $0.1
Oct 5, 2023 $0.00114
+31.41%
$15,942 $71
Oct 4, 2023 $0.000869
-11.32%
$12,138 $0
Oct 3, 2023 $0.000979
+7.50%
$13,679 $15
Oct 2, 2023 $0.00091
-0.80%
$12,714 $86
Oct 1, 2023 $0.000917
+9.14%
$12,813 $20
Sep 30, 2023 $0.000841
-1.11%
$11,744 $0
Sep 29, 2023 $0.000851
+2.28%
$11,883 $0
Sep 28, 2023 $0.000832
+2.02%
$11,615 $0
Sep 27, 2023 $0.000815
-0.27%
$11,390 $0
Sep 26, 2023 $0.000818
-0.92%
$11,425 $0
Sep 25, 2023 $0.000826
-14.64%
$11,531 $138
Sep 24, 2023 $0.000967
-15.20%
$13,509 $20
Sep 23, 2023 $0.00114
+8.30%
$15,932 $0
Sep 22, 2023 $0.00106
+0.33%
$14,741 $0.1
Sep 21, 2023 $0.00105
-5.32%
$14,692 $13
Sep 20, 2023 $0.00111
-2.69%
$15,512 $155
Sep 19, 2023 $0.00114
-15.06%
$15,942 $40
Sep 18, 2023 $0.00134
-0.47%
$18,775 $156
Sep 17, 2023 $0.00135
-9.79%
$18,844 $135