XGOLDCOIN Historical Data

XGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00068
-24.44%
$8,676 $12
Jan 5, 2026 $0.0009
+0.00%
$11,483 $3
Jan 2, 2026 $0.00077
+0.00%
$-- $6
Jan 1, 2026 $0.00077
+0.00%
$9,824 $6
Dec 31, 2025 $0.00098
+0.00%
$12,504 $5
Dec 30, 2025 $0.00098
+0.00%
$12,504 $38
Dec 28, 2025 $0.00098
+0.00%
$-- $18
Dec 27, 2025 $0.00098
+0.00%
$12,504 $18
Dec 22, 2025 $0.00116
+0.00%
$-- $1
Dec 21, 2025 $0.00116
+0.00%
$14,800 $139
Dec 20, 2025 $0.001
+0.00%
$-- $70
Dec 19, 2025 $0.001
+1.01%
$12,759 $70
Dec 18, 2025 $0.00099
+0.00%
$12,631 $2
Dec 17, 2025 $0.00111
+0.00%
$14,162 $7
Dec 16, 2025 $0.00112
+0.00%
$14,162 $19
Dec 15, 2025 $0.00116
+0.00%
$-- $100
Dec 14, 2025 $0.00116
+46.84%
$14,800 $100
Dec 13, 2025 $0.00079
+0.00%
$10,079 $14
Dec 12, 2025 $0.00079
-1.25%
$10,079 $10
Dec 10, 2025 $0.00079
+0.00%
$10,079 $17
Dec 9, 2025 $0.00079
+0.00%
$10,079 $17
Dec 8, 2025 $0.00062
+0.00%
$-- $22
Dec 7, 2025 $0.00062
+0.00%
$7,910 $22
Dec 4, 2025 $0.00078
+0.00%
$9,952 $2
Dec 3, 2025 $0.00111
-5.93%
$14,162 $2
Dec 2, 2025 $0.00118
-1.67%
$15,055 $2
Dec 1, 2025 $0.0012
+39.53%
$15,310 $515
Nov 28, 2025 $0.00079
+0.00%
$-- $18
Nov 27, 2025 $0.00079
-13.19%
$10,079 $46
Nov 26, 2025 $0.00094
+0.00%
$-- $4
Nov 25, 2025 $0.00094
+0.00%
$11,993 $4
Nov 24, 2025 $0.00068
+0.00%
$-- $8
Nov 23, 2025 $0.00068
+11.48%
$8,676 $47
Nov 22, 2025 $0.00061
+1.67%
$7,783 $4
Nov 21, 2025 $0.0006
+0.00%
$7,655 $6
Nov 20, 2025 $0.00062
+0.00%
$7,910 $8
Nov 19, 2025 $0.00062
+1.64%
$7,910 $102
Nov 18, 2025 $0.00061
+0.00%
$7,783 $9
Nov 17, 2025 $0.0007
+14.75%
$8,931 $41
Nov 16, 2025 $0.00062
+0.00%
$7,910 $16
Nov 15, 2025 $0.00062
+0.00%
$7,910 $21
Nov 14, 2025 $0.00082
+0.00%
$-- $3
Nov 13, 2025 $0.00082
-2.38%
$10,462 $3
Nov 12, 2025 $0.00084
+40.00%
$10,717 $9
Nov 11, 2025 $0.00097
+0.00%
$12,376 $2
Nov 10, 2025 $0.00079
+0.00%
$10,079 $2
Nov 9, 2025 $0.00062
-4.62%
$7,910 $69
Nov 8, 2025 $0.00065
-7.14%
$8,293 $13
Nov 7, 2025 $0.0007
-28.57%
$8,931 $1
Nov 6, 2025 $0.00098
+0.00%
$12,504 $3