XGOLDCOIN Historical Data

XGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00077
+0.00%
$ -- $ 6
Jan 1, 2026 $ 0.00077
+0.00%
$ 9,824 $ 6
Dec 31, 2025 $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 30, 2025 $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 28, 2025 $ 0.00098
+0.00%
$ -- $ 18
Dec 27, 2025 $ 0.00098
+0.00%
$ 12,504 $ 18
Dec 22, 2025 $ 0.00116
+0.00%
$ -- $ 1
Dec 21, 2025 $ 0.00116
+0.00%
$ 14,800 $ 139
Dec 20, 2025 $ 0.001
+0.00%
$ -- $ 70
Dec 19, 2025 $ 0.001
+1.01%
$ 12,759 $ 70
Dec 18, 2025 $ 0.00099
+0.00%
$ 12,631 $ 2
Dec 17, 2025 $ 0.00111
+0.00%
$ 14,162 $ 7
Dec 16, 2025 $ 0.00112
+0.00%
$ 14,162 $ 19
Dec 15, 2025 $ 0.00116
+0.00%
$ -- $ 100
Dec 14, 2025 $ 0.00116
+46.84%
$ 14,800 $ 100
Dec 13, 2025 $ 0.00079
+0.00%
$ 10,079 $ 14
Dec 12, 2025 $ 0.00079
-1.25%
$ 10,079 $ 10
Dec 10, 2025 $ 0.00079
+0.00%
$ 10,079 $ 17
Dec 9, 2025 $ 0.00079
+0.00%
$ 10,079 $ 17
Dec 8, 2025 $ 0.00062
+0.00%
$ -- $ 22
Dec 7, 2025 $ 0.00062
+0.00%
$ 7,910 $ 22
Dec 4, 2025 $ 0.00078
+0.00%
$ 9,952 $ 2
Dec 3, 2025 $ 0.00111
-5.93%
$ 14,162 $ 2
Dec 2, 2025 $ 0.00118
-1.67%
$ 15,055 $ 2
Dec 1, 2025 $ 0.0012
+39.53%
$ 15,310 $ 515
Nov 28, 2025 $ 0.00079
+0.00%
$ -- $ 18
Nov 27, 2025 $ 0.00079
-13.19%
$ 10,079 $ 46
Nov 26, 2025 $ 0.00094
+0.00%
$ -- $ 4
Nov 25, 2025 $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 24, 2025 $ 0.00068
+0.00%
$ -- $ 8
Nov 23, 2025 $ 0.00068
+11.48%
$ 8,676 $ 47
Nov 22, 2025 $ 0.00061
+1.67%
$ 7,783 $ 4
Nov 21, 2025 $ 0.0006
+0.00%
$ 7,655 $ 6
Nov 20, 2025 $ 0.00062
+0.00%
$ 7,910 $ 8
Nov 19, 2025 $ 0.00062
+1.64%
$ 7,910 $ 102
Nov 18, 2025 $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 17, 2025 $ 0.0007
+14.75%
$ 8,931 $ 41
Nov 16, 2025 $ 0.00062
+0.00%
$ 7,910 $ 16
Nov 15, 2025 $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 14, 2025 $ 0.00082
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.00082
-2.38%
$ 10,462 $ 3
Nov 12, 2025 $ 0.00084
+40.00%
$ 10,717 $ 9
Nov 11, 2025 $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 10, 2025 $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 9, 2025 $ 0.00062
-4.62%
$ 7,910 $ 69
Nov 8, 2025 $ 0.00065
-7.14%
$ 8,293 $ 13
Nov 7, 2025 $ 0.0007
-28.57%
$ 8,931 $ 1
Nov 6, 2025 $ 0.00098
+0.00%
$ 12,504 $ 3
Nov 5, 2025 $ 0.00098
+0.00%
$ 12,504 $ 5
Nov 4, 2025 $ 0.00098
-2.00%
$ 12,504 $ 5