XGOLDCOIN Historical Data

XGOLD Page 2
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.00116
+0.00%
$14,800 $4
May 18, 3 AM $0.00116
+0.00%
$14,800 $4
May 18, 2 AM $0.00116
+0.00%
$14,800 $4
May 18, 1 AM $0.00116
+0.00%
$14,800 $4
May 18, 12 AM $0.00116
+0.00%
$14,800 $4
May 17, 11 PM $0.00116
+0.00%
$14,800 $4
May 17, 10 PM $0.00116
+0.00%
$14,800 $4
May 17, 9 PM $0.00116
+0.00%
$14,800 $4
May 17, 8 PM $0.00116
+0.00%
$14,800 $4
May 17, 7 PM $0.00116
+0.00%
$14,800 $4
May 17, 6 PM $0.00116
+0.00%
$14,800 $4
May 17, 5 PM $0.00116
+0.00%
$14,800 $4
May 17, 4 PM $0.00116
+0.00%
$14,800 $6
May 17, 3 PM $0.00116
+0.00%
$14,800 $237
May 17, 2 PM $0.00116
+0.00%
$14,800 $237
May 17, 1 PM $0.00116
+0.00%
$14,800 $237
May 17, 12 PM $0.00116
+0.00%
$14,800 $237
May 17, 11 AM $0.00116
+0.00%
$14,800 $237
May 17, 10 AM $0.00116
-2.52%
$14,800 $237
May 17, 9 AM $0.00119
+0.00%
$15,183 $233
May 17, 8 AM $0.00119
+0.00%
$15,183 $233
May 17, 7 AM $0.00119
+0.00%
$15,183 $237
May 17, 6 AM $0.00119
+0.00%
$15,183 $237
May 17, 5 AM $0.00119
+0.00%
$15,183 $237
May 17, 4 AM $0.00119
+0.00%
$15,183 $237
May 17, 3 AM $0.00119
+0.00%
$15,183 $237
May 17, 2 AM $0.00119
+0.00%
$15,183 $237
May 17, 1 AM $0.00119
+0.00%
$15,183 $237
May 17, 12 AM $0.00119
+0.00%
$15,183 $237
May 16, 11 PM $0.00119
+0.00%
$15,183 $237
May 16, 10 PM $0.00119
+0.00%
$15,183 $237
May 16, 9 PM $0.00119
+0.00%
$15,183 $237
May 16, 8 PM $0.00119
+0.00%
$15,183 $237
May 16, 7 PM $0.00119
+0.00%
$15,183 $237
May 16, 6 PM $0.00119
+0.00%
$15,183 $237
May 16, 5 PM $0.00119
-0.83%
$15,183 $237
May 16, 4 PM $0.0012
+0.84%
$15,310 $235
May 16, 3 PM $0.00119
+0.00%
$15,183 $3
May 16, 2 PM $0.00119
+0.00%
$15,183 $3
May 16, 1 PM $0.00119
+0.00%
$15,183 $3
May 16, 12 PM $0.00119
+0.00%
$15,183 $3
May 16, 11 AM $0.00119
+0.00%
$15,183 $3
May 16, 10 AM $0.00119
+0.00%
$15,183 $3
May 16, 9 AM $0.00119
+0.00%
$15,183 $3
May 16, 8 AM $0.00119
+0.00%
$15,183 $3
May 15, 7 PM $0.001
+0.00%
$12,759 $3
May 15, 6 PM $0.001
+0.00%
$12,759 $3
May 15, 5 PM $0.001
+0.00%
$12,759 $3
May 15, 4 PM $0.001
+0.00%
$12,759 $3
May 15, 3 PM $0.001
+0.00%
$12,759 $3