XGOLDCOIN Historical Data

XGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.0023
+56.56%
$-- $731
May 5 $0.00148
+23.17%
$18,900 $632
Apr 28 $0.0012
+60.00%
$15,437 $569
Apr 21 $0.00075
-27.18%
$9,648 $148
Apr 14 $0.00145
-3.97%
$-- $105
Apr 7 $0.0008
-52.38%
$19,425 $1,430
Mar 31 $0.00168
+236.00%
$21,612 $2,063
Mar 24 $0.00053
+39.47%
$6,432 $493
Mar 17 $0.00056
+0.00%
$-- $11
Mar 10 $0.00058
+9.43%
$-- $163
Mar 3 $0.00053
-7.02%
$6,818 $349
Feb 24 $0.00057
+5.56%
$7,333 $158
Feb 17 $0.00043
-34.85%
$-- $173
Feb 10 $0.00069
+25.45%
$8,490 $471
Feb 3 $0.00054
-41.30%
$7,075 $1,522
Jan 27 $0.00156
+56.00%
$-- $995
Jan 20 $0.00106
-11.67%
$12,864 $289
Jan 13 $0.0006
-13.04%
$15,437 $908
Jan 6 $0.00071
+20.34%
$8,876 $326
Dec 30 $0.00087
+117.50%
$9,391 $496
Dec 23 $0.00034
-51.43%
$-- $657
Dec 16 $0.00068
-61.80%
$9,005 $504
Dec 9 $0.00071
-23.66%
$10,420 $777
Dec 2 $0.00095
-28.57%
$11,964 $2,911
Nov 25 $0.00177
+293.33%
$22,769 $2,586
Nov 18 $0.00037
-33.93%
$5,789 $498
Nov 11 $0.0008
+11.11%
$10,291 $180
Oct 28 $0.00075
+0.00%
$-- $2
Oct 21 $0.0006
+0.00%
$9,648 $111
Oct 14 $0.0006
-6.25%
$7,718 $83
Oct 7 $0.00091
+71.70%
$-- $197
Sep 30 $0.00058
+0.00%
$6,818 $15
Sep 23 $0.00056
-3.45%
$7,461 $67
Sep 16 $0.0006
-7.69%
$7,461 $34
Sep 9 $0.00067
+28.85%
$8,362 $75
Sep 2 $0.00044
+0.00%
$-- $13
Aug 26 $0.00044
-12.00%
$-- $157
Aug 12 $0.00061
+19.61%
$-- $94
Aug 5 $0.00052
+52.94%
$6,561 $46
Jul 29 $0.00034
-32.00%
$4,374 $392
Jul 22 $0.0005
-1.96%
$-- $115
Jul 15 $0.0007
-15.66%
$-- $303
Jul 8 $0.00084
-6.67%
$10,677 $342
Jul 1 $0.00099
-32.19%
$11,578 $141
Jun 24 $0.0011
+0.92%
$18,782 $267
Jun 17 $0.00115
-19.58%
$14,022 $53
Jun 10 $0.00187
+50.81%
$-- $807
Jun 3 $0.00142
+18.33%
$15,952 $131
May 27 $0.0012
-14.29%
$15,437 $240
May 20 $0.00167
+33.60%
$18,010 $356