XGOLDCOIN Historical Data

XGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00053
+39.47%
$ 6,432 $ 493
Mar 17 $ 0.00056
+0.00%
$ -- $ 11
Mar 10 $ 0.00058
+9.43%
$ -- $ 163
Mar 3 $ 0.00053
-7.02%
$ 6,818 $ 349
Feb 24 $ 0.00057
+5.56%
$ 7,333 $ 158
Feb 17 $ 0.00043
-34.85%
$ -- $ 173
Feb 10 $ 0.00069
+25.45%
$ 8,490 $ 471
Feb 3 $ 0.00054
-41.30%
$ 7,075 $ 1,522
Jan 27 $ 0.00156
+56.00%
$ -- $ 995
Jan 20 $ 0.00106
-11.67%
$ 12,864 $ 289
Jan 13 $ 0.0006
-13.04%
$ 15,437 $ 908
Jan 6 $ 0.00071
+20.34%
$ 8,876 $ 326
Dec 30 $ 0.00087
+117.50%
$ 9,391 $ 496
Dec 23 $ 0.00034
-51.43%
$ -- $ 657
Dec 16 $ 0.00068
-61.80%
$ 9,005 $ 504
Dec 9 $ 0.00071
-23.66%
$ 10,420 $ 777
Dec 2 $ 0.00095
-28.57%
$ 11,964 $ 2,911
Nov 25 $ 0.00177
+293.33%
$ 22,769 $ 2,586
Nov 18 $ 0.00037
-33.93%
$ 5,789 $ 498
Nov 11 $ 0.0008
+11.11%
$ 10,291 $ 180
Oct 28 $ 0.00075
+0.00%
$ -- $ 2
Oct 21 $ 0.0006
+0.00%
$ 9,648 $ 111
Oct 14 $ 0.0006
-6.25%
$ 7,718 $ 83
Oct 7 $ 0.00091
+71.70%
$ -- $ 197
Sep 30 $ 0.00058
+0.00%
$ 6,818 $ 15
Sep 23 $ 0.00056
-3.45%
$ 7,461 $ 67
Sep 16 $ 0.0006
-7.69%
$ 7,461 $ 34
Sep 9 $ 0.00067
+28.85%
$ 8,362 $ 75
Sep 2 $ 0.00044
+0.00%
$ -- $ 13
Aug 26 $ 0.00044
-12.00%
$ -- $ 157
Aug 12 $ 0.00061
+19.61%
$ -- $ 94
Aug 5 $ 0.00052
+52.94%
$ 6,561 $ 46
Jul 29 $ 0.00034
-32.00%
$ 4,374 $ 392
Jul 22 $ 0.0005
-1.96%
$ -- $ 115
Jul 15 $ 0.0007
-15.66%
$ -- $ 303
Jul 8 $ 0.00084
-6.67%
$ 10,677 $ 342
Jul 1 $ 0.00099
-32.19%
$ 11,578 $ 141
Jun 24 $ 0.0011
+0.92%
$ 18,782 $ 267
Jun 17 $ 0.00115
-19.58%
$ 14,022 $ 53
Jun 10 $ 0.00187
+50.81%
$ -- $ 807
Jun 3 $ 0.00142
+18.33%
$ 15,952 $ 131
May 27 $ 0.0012
-14.29%
$ 15,437 $ 240
May 20 $ 0.00167
+33.60%
$ 18,010 $ 356
May 13 $ 0.00105
+3.96%
$ 16,595 $ 1,348
May 6 $ 0.0013
+7.44%
$ 12,993 $ 405
Apr 29 $ 0.00121
+5.22%
$ 15,566 $ 207
Apr 22 $ 0.00134
+12.61%
$ 14,794 $ 450
Apr 15 $ 0.00138
-0.72%
$ 15,308 $ 1,437
Apr 8 $ 0.00197
+7.65%
$ 17,881 $ 1,246
Apr 1 $ 0.00158
+26.40%
$ 23,541 $ 1,473