XGOLDCOIN Historical Data

XGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.001
+11.11%
$ 12,759 $ 60
Nov 2, 2025 $ 0.0009
+0.00%
$ 11,483 $ 5
Nov 1, 2025 $ 0.0009
+0.00%
$ 11,483 $ 5
Oct 30, 2025 $ 0.0009
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.0009
-23.08%
$ 11,483 $ 2
Oct 28, 2025 $ 0.00117
+0.86%
$ 14,928 $ 56
Oct 27, 2025 $ 0.00116
+5.45%
$ 14,800 $ 2
Oct 26, 2025 $ 0.0011
-10.57%
$ 14,035 $ 81
Oct 25, 2025 $ 0.00123
+23.00%
$ 15,693 $ 18
Oct 24, 2025 $ 0.001
-15.97%
$ 12,759 $ 283
Oct 22, 2025 $ 0.00164
+0.00%
$ -- $ 9
Oct 21, 2025 $ 0.00164
+15.49%
$ 20,924 $ 140
Oct 20, 2025 $ 0.00142
+42.00%
$ 18,117 $ 7
Oct 19, 2025 $ 0.001
+0.00%
$ 12,759 $ 7
Oct 18, 2025 $ 0.001
+0.00%
$ 12,759 $ 1
Oct 17, 2025 $ 0.001
-29.58%
$ 12,759 $ 2
Oct 16, 2025 $ 0.00142
+57.78%
$ 18,117 $ 166
Oct 14, 2025 $ 0.00113
+0.00%
$ 14,417 $ 10
Oct 13, 2025 $ 0.00113
+0.00%
$ 14,417 $ 52
Oct 11, 2025 $ 0.00113
+0.00%
$ 14,417 $ 21
Oct 10, 2025 $ 0.00113
-0.88%
$ 14,417 $ 84
Oct 9, 2025 $ 0.00113
+0.00%
$ -- $ 10
Oct 8, 2025 $ 0.00113
+0.00%
$ 14,417 $ 55
Oct 7, 2025 $ 0.00127
-9.93%
$ 16,204 $ 67
Oct 5, 2025 $ 0.002
+0.00%
$ 25,517 $ 7
Oct 4, 2025 $ 0.002
+0.00%
$ 25,517 $ 7
Oct 2, 2025 $ 0.00208
+0.00%
$ -- $ 6
Oct 1, 2025 $ 0.00208
-0.95%
$ 26,538 $ 6
Sep 30, 2025 $ 0.0021
+73.55%
$ 26,793 $ 198
Sep 29, 2025 $ 0.00111
+0.00%
$ 14,162 $ 30
Sep 28, 2025 $ 0.00111
+0.00%
$ 14,162 $ 30
Sep 25, 2025 $ 0.00112
+0.00%
$ 14,290 $ 6
Sep 24, 2025 $ 0.00112
-9.68%
$ 14,290 $ 46
Sep 23, 2025 $ 0.00124
-1.59%
$ 15,821 $ 6
Sep 21, 2025 $ 0.00178
+0.00%
$ -- $ 99
Sep 20, 2025 $ 0.00178
+60.36%
$ 22,711 $ 99
Sep 19, 2025 $ 0.00111
+0.00%
$ 14,162 $ 1
Sep 18, 2025 $ 0.00111
-3.48%
$ 14,162 $ 33
Sep 16, 2025 $ 0.00112
+0.00%
$ -- $ 24
Sep 15, 2025 $ 0.00112
+0.00%
$ 14,290 $ 24
Sep 14, 2025 $ 0.00112
+0.00%
$ -- $ 8
Sep 13, 2025 $ 0.00112
+0.00%
$ 14,290 $ 8
Sep 12, 2025 $ 0.00112
-15.79%
$ 14,290 $ 7
Sep 11, 2025 $ 0.00111
-7.50%
$ 14,162 $ 86
Sep 8, 2025 $ 0.00218
+0.00%
$ -- $ 18
Sep 7, 2025 $ 0.00218
+31.33%
$ 27,814 $ 120
Sep 5, 2025 $ 0.00166
+0.00%
$ -- $ 17
Sep 4, 2025 $ 0.00166
+0.00%
$ 21,180 $ 17
Sep 3, 2025 $ 0.00164
+0.00%
$ 20,924 $ 13
Sep 2, 2025 $ 0.00164
+0.00%
$ 20,924 $ 16