XGOLDCOIN Historical Data

XGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00142
+57.78%
$ 18,117 $ 166
Oct 14, 2025 $ 0.00113
+0.00%
$ 14,417 $ 10
Oct 13, 2025 $ 0.00113
+0.00%
$ 14,417 $ 52
Oct 11, 2025 $ 0.00113
+0.00%
$ 14,417 $ 21
Oct 10, 2025 $ 0.00113
-0.88%
$ 14,417 $ 84
Oct 9, 2025 $ 0.00113
+0.00%
$ -- $ 10
Oct 8, 2025 $ 0.00113
+0.00%
$ 14,417 $ 55
Oct 7, 2025 $ 0.00127
-9.93%
$ 16,204 $ 67
Oct 5, 2025 $ 0.002
+0.00%
$ 25,517 $ 7
Oct 4, 2025 $ 0.002
+0.00%
$ 25,517 $ 7
Oct 2, 2025 $ 0.00208
+0.00%
$ -- $ 6
Oct 1, 2025 $ 0.00208
-0.95%
$ 26,538 $ 6
Sep 30, 2025 $ 0.0021
+73.55%
$ 26,793 $ 198
Sep 29, 2025 $ 0.00111
+0.00%
$ 14,162 $ 30
Sep 28, 2025 $ 0.00111
+0.00%
$ 14,162 $ 30
Sep 25, 2025 $ 0.00112
+0.00%
$ 14,290 $ 6
Sep 24, 2025 $ 0.00112
-9.68%
$ 14,290 $ 46
Sep 23, 2025 $ 0.00124
-1.59%
$ 15,821 $ 6
Sep 21, 2025 $ 0.00178
+0.00%
$ -- $ 99
Sep 20, 2025 $ 0.00178
+60.36%
$ 22,711 $ 99
Sep 19, 2025 $ 0.00111
+0.00%
$ 14,162 $ 1
Sep 18, 2025 $ 0.00111
-3.48%
$ 14,162 $ 33
Sep 16, 2025 $ 0.00112
+0.00%
$ -- $ 24
Sep 15, 2025 $ 0.00112
+0.00%
$ 14,290 $ 24
Sep 14, 2025 $ 0.00112
+0.00%
$ -- $ 8
Sep 13, 2025 $ 0.00112
+0.00%
$ 14,290 $ 8
Sep 12, 2025 $ 0.00112
-15.79%
$ 14,290 $ 7
Sep 11, 2025 $ 0.00111
-7.50%
$ 14,162 $ 86
Sep 8, 2025 $ 0.00218
+0.00%
$ -- $ 18
Sep 7, 2025 $ 0.00218
+31.33%
$ 27,814 $ 120
Sep 5, 2025 $ 0.00166
+0.00%
$ -- $ 17
Sep 4, 2025 $ 0.00166
+0.00%
$ 21,180 $ 17
Sep 3, 2025 $ 0.00164
+0.00%
$ 20,924 $ 13
Sep 2, 2025 $ 0.00164
+0.00%
$ 20,924 $ 16
Aug 28, 2025 $ 0.00233
+0.00%
$ -- $ 3
Aug 27, 2025 $ 0.00233
+23.94%
$ 29,973 $ 3
Aug 26, 2025 $ 0.00188
+11.90%
$ 24,185 $ 72
Aug 24, 2025 $ 0.00168
+0.00%
$ -- $ 8
Aug 23, 2025 $ 0.00168
-16.42%
$ 21,612 $ 45
Aug 22, 2025 $ 0.00201
+0.50%
$ 25,857 $ 77
Aug 21, 2025 $ 0.002
+0.00%
$ 25,728 $ 13
Aug 20, 2025 $ 0.002
+0.00%
$ 25,728 $ 30
Aug 18, 2025 $ 0.002
+0.00%
$ -- $ 24
Aug 17, 2025 $ 0.002
+0.00%
$ 25,728 $ 24
Aug 16, 2025 $ 0.002
+0.00%
$ 25,728 $ 6
Aug 15, 2025 $ 0.002
+0.00%
$ 25,728 $ 173
Aug 14, 2025 $ 0.002
+0.00%
$ 25,728 $ 135
Aug 13, 2025 $ 0.002
+0.00%
$ 25,728 $ 57
Aug 12, 2025 $ 0.002
+0.00%
$ 25,728 $ 15
Aug 10, 2025 $ 0.0026
+0.00%
$ -- $ 4