XGOLDCOIN Historical Data

XGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00098
+0.00%
$12,504 $5
Nov 4, 2025 $0.00098
-2.00%
$12,504 $5
Nov 3, 2025 $0.001
+11.11%
$12,759 $60
Nov 2, 2025 $0.0009
+0.00%
$11,483 $5
Nov 1, 2025 $0.0009
+0.00%
$11,483 $5
Oct 30, 2025 $0.0009
+0.00%
$-- $2
Oct 29, 2025 $0.0009
-23.08%
$11,483 $2
Oct 28, 2025 $0.00117
+0.86%
$14,928 $56
Oct 27, 2025 $0.00116
+5.45%
$14,800 $2
Oct 26, 2025 $0.0011
-10.57%
$14,035 $81
Oct 25, 2025 $0.00123
+23.00%
$15,693 $18
Oct 24, 2025 $0.001
-15.97%
$12,759 $283
Oct 22, 2025 $0.00164
+0.00%
$-- $9
Oct 21, 2025 $0.00164
+15.49%
$20,924 $140
Oct 20, 2025 $0.00142
+42.00%
$18,117 $7
Oct 19, 2025 $0.001
+0.00%
$12,759 $7
Oct 18, 2025 $0.001
+0.00%
$12,759 $1
Oct 17, 2025 $0.001
-29.58%
$12,759 $2
Oct 16, 2025 $0.00142
+57.78%
$18,117 $166
Oct 14, 2025 $0.00113
+0.00%
$14,417 $10
Oct 13, 2025 $0.00113
+0.00%
$14,417 $52
Oct 11, 2025 $0.00113
+0.00%
$14,417 $21
Oct 10, 2025 $0.00113
-0.88%
$14,417 $84
Oct 9, 2025 $0.00113
+0.00%
$-- $10
Oct 8, 2025 $0.00113
+0.00%
$14,417 $55
Oct 7, 2025 $0.00127
-9.93%
$16,204 $67
Oct 5, 2025 $0.002
+0.00%
$25,517 $7
Oct 4, 2025 $0.002
+0.00%
$25,517 $7
Oct 2, 2025 $0.00208
+0.00%
$-- $6
Oct 1, 2025 $0.00208
-0.95%
$26,538 $6
Sep 30, 2025 $0.0021
+73.55%
$26,793 $198
Sep 29, 2025 $0.00111
+0.00%
$14,162 $30
Sep 28, 2025 $0.00111
+0.00%
$14,162 $30
Sep 25, 2025 $0.00112
+0.00%
$14,290 $6
Sep 24, 2025 $0.00112
-9.68%
$14,290 $46
Sep 23, 2025 $0.00124
-1.59%
$15,821 $6
Sep 21, 2025 $0.00178
+0.00%
$-- $99
Sep 20, 2025 $0.00178
+60.36%
$22,711 $99
Sep 19, 2025 $0.00111
+0.00%
$14,162 $1
Sep 18, 2025 $0.00111
-3.48%
$14,162 $33
Sep 16, 2025 $0.00112
+0.00%
$-- $24
Sep 15, 2025 $0.00112
+0.00%
$14,290 $24
Sep 14, 2025 $0.00112
+0.00%
$-- $8
Sep 13, 2025 $0.00112
+0.00%
$14,290 $8
Sep 12, 2025 $0.00112
-15.79%
$14,290 $7
Sep 11, 2025 $0.00111
-7.50%
$14,162 $86
Sep 8, 2025 $0.00218
+0.00%
$-- $18
Sep 7, 2025 $0.00218
+31.33%
$27,814 $120
Sep 5, 2025 $0.00166
+0.00%
$-- $17
Sep 4, 2025 $0.00166
+0.00%
$21,180 $17