XGOLDCOIN Historical Data

XGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.001
+0.00%
$ 12,759 $ 3
May 11, 12 PM $ 0.00104
+0.00%
$ 13,269 $ 57
May 11, 11 AM $ 0.00104
+0.00%
$ 13,269 $ 57
May 11, 10 AM $ 0.00104
+0.00%
$ 13,269 $ 57
May 11, 9 AM $ 0.00104
+0.00%
$ 13,269 $ 59
May 11, 8 AM $ 0.00104
+0.00%
$ 13,269 $ 59
May 11, 7 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 6 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 5 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 4 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 3 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 2 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 1 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 11, 12 AM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 11 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 10 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 9 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 8 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 7 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 6 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 5 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 4 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 3 PM $ 0.00104
+0.00%
$ 13,269 $ 69
May 10, 2 PM $ 0.00104
+0.00%
$ 13,269 $ 321
May 10, 7 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 6 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 5 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 4 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 3 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 2 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 1 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 10, 12 AM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 11 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 10 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 9 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 8 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 7 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 6 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 5 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 4 PM $ 0.00097
+0.00%
$ 12,376 $ 252
May 9, 3 PM $ 0.00097
+0.00%
$ 12,376 $ 252
Apr 22, 10 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 9 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 8 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 7 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 6 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 5 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 4 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 3 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Apr 22, 2 AM $ 0.00097
+0.00%
$ 12,376 $ 2