XGOLDCOIN Historical Data

XGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 25, 2 AM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 25, 1 AM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 25, 12 AM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 24, 11 PM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 24, 10 PM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 24, 9 PM $ 0.00056
+0.00%
$ 7,145 $ 60
Feb 24, 8 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 7 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 6 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 5 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 4 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 3 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 2 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 1 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 12 PM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 11 AM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 10 AM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 9 AM $ 0.00056
+0.00%
$ 7,145 $ 71
Feb 24, 3 AM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 24, 2 AM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 24, 1 AM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 24, 12 AM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 23, 11 PM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 23, 10 PM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 23, 9 PM $ 0.00079
+0.00%
$ 10,079 $ 11
Feb 16, 6 AM $ 0.00061
+0.00%
$ 7,783 $ 15
Feb 16, 5 AM $ 0.00061
+0.00%
$ 7,783 $ 15
Feb 16, 4 AM $ 0.00061
+0.00%
$ 7,783 $ 15
Feb 16, 3 AM $ 0.00061
+0.00%
$ 7,783 $ 15
Feb 16, 2 AM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 16, 1 AM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 16, 12 AM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 11 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 10 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 9 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 8 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 7 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 6 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 5 PM $ 0.00061
+0.00%
$ 7,783 $ 58
Feb 15, 4 PM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 3 PM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 2 PM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 1 PM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 12 PM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 11 AM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 10 AM $ 0.00061
+0.00%
$ 7,783 $ 63
Feb 15, 9 AM $ 0.00061
+0.00%
$ 7,783 $ 69
Feb 15, 8 AM $ 0.00061
+0.00%
$ 7,783 $ 69
Feb 15, 7 AM $ 0.00061
+0.00%
$ 7,783 $ 69