Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13 | $0.00105 | +3.96% | ||
| May 6 | $0.0013 | +7.44% | ||
| Apr 29 | $0.00121 | +5.22% | ||
| Apr 22 | $0.00134 | +12.61% | ||
| Apr 15 | $0.00138 | -0.72% | ||
| Apr 8 | $0.00197 | +7.65% | ||
| Apr 1 | $0.00158 | +26.40% | ||
| Mar 25 | $0.00134 | -26.37% | ||
| Mar 18 | $0.00238 | +19.00% | ||
| Mar 11 | $0.00202 | +210.77% | ||
| Mar 4 | $0.00073 | -8.75% | ||
| Feb 26 | $0.0008 | +29.03% | ||
| Feb 19 | $0.00059 | -32.95% | ||
| Feb 12 | $0.00088 | +17.33% | ||
| Feb 5 | $0.00059 | +7.27% | ||
| Jan 29 | $0.00055 | +37.50% | ||
| Jan 22 | $0.00053 | +35.90% | ||
| Jan 15 | $0.00049 | -18.33% | ||
| Jan 8 | $0.00059 | -20.27% | ||
| Jan 1 | $0.00065 | +3.17% | ||
| Dec 25 | $0.00062 | +16.98% | ||
| Dec 18 | $0.00075 | -5.06% | ||
| Dec 11 | $0.00087 | +7.41% | ||
| Dec 4 | $0.0008 | +40.35% | ||
| Nov 27 | $0.00057 | -16.56% | ||
| Nov 20 | $0.00103 | +18.39% | ||
| Nov 13 | $0.000738 | +39.14% | ||
| Nov 6 | $0.000649 | +20.25% | ||
| Oct 30 | $0.000502 | -31.28% | ||
| Oct 23 | $0.000731 | -6.22% | ||
| Oct 16 | $0.000779 | +15.86% | ||
| Oct 9 | $0.000519 | -47.62% | ||
| Oct 2 | $0.000991 | +8.03% | ||
| Sep 25 | $0.000917 | -5.16% | ||
| Sep 18 | $0.00114 | -15.54% | ||
| Sep 11 | $0.0015 | -21.34% | ||
| Sep 4 | $0.0019 | +108.58% | ||
| Aug 28 | $0.000912 | -7.72% | ||
| Aug 21 | $0.00117 | -21.90% | ||
| Aug 14 | $0.00149 | +13.29% | ||
| Aug 7 | $0.00101 | -1.04% | ||
| Jul 31 | $0.00102 | +14.78% | ||
| Jul 24 | $0.00089 | -31.08% | ||
| Jul 17 | $0.00129 | +19.65% | ||
| Jul 10 | $0.00108 | -17.12% | ||
| Jul 3 | $0.0013 | +30.10% | ||
| Jun 26 | $0.001 | -51.49% | ||
| Jun 19 | $0.00131 | -36.02% | ||
| Jun 12 | $0.00202 | -36.08% | ||
| Jun 5 | $0.00315 | -8.23% | ||