XGOLDCOIN Historical Data

XGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.00105
+3.96%
$16,595 $1,348
May 6 $0.0013
+7.44%
$12,993 $405
Apr 29 $0.00121
+5.22%
$15,566 $207
Apr 22 $0.00134
+12.61%
$14,794 $450
Apr 15 $0.00138
-0.72%
$15,308 $1,437
Apr 8 $0.00197
+7.65%
$17,881 $1,246
Apr 1 $0.00158
+26.40%
$23,541 $1,473
Mar 25 $0.00134
-26.37%
$16,096 $2,229
Mar 18 $0.00238
+19.00%
$23,436 $4,571
Mar 11 $0.00202
+210.77%
$25,754 $10,789
Mar 4 $0.00073
-8.75%
$8,370 $2,952
Feb 26 $0.0008
+29.03%
$10,302 $1,698
Feb 19 $0.00059
-32.95%
$7,598 $874
Feb 12 $0.00088
+17.33%
$11,332 $538
Feb 5 $0.00059
+7.27%
$9,658 $581
Jan 29 $0.00055
+37.50%
$7,082 $388
Jan 22 $0.00053
+35.90%
$5,151 $896
Jan 15 $0.00049
-18.33%
$5,022 $414
Jan 8 $0.00059
-20.27%
$7,726 $294
Jan 1 $0.00065
+3.17%
$9,529 $1,558
Dec 25 $0.00062
+16.98%
$8,116 $489
Dec 18 $0.00075
-5.06%
$6,855 $547
Dec 11 $0.00087
+7.41%
$10,224 $450
Dec 4 $0.0008
+40.35%
$10,482 $343
Nov 27 $0.00057
-16.56%
$7,376 $264
Nov 20 $0.00103
+18.39%
$15,788 $280
Nov 13 $0.000738
+39.14%
$11,259 $756
Nov 6 $0.000649
+20.25%
$6,870 $186
Oct 30 $0.000502
-31.28%
$-- $207
Oct 23 $0.000731
-6.22%
$9,748 $1,311
Oct 16 $0.000779
+15.86%
$10,388 $664
Oct 9 $0.000519
-47.62%
$9,385 $440
Oct 2 $0.000991
+8.03%
$13,846 $299
Sep 25 $0.000917
-5.16%
$12,813 $158
Sep 18 $0.00114
-15.54%
$13,509 $364
Sep 11 $0.0015
-21.34%
$18,844 $335
Sep 4 $0.0019
+108.58%
$26,556 $1,280
Aug 28 $0.000912
-7.72%
$12,736 $743
Aug 21 $0.00117
-21.90%
$16,307 $123
Aug 14 $0.00149
+13.29%
$20,863 $395
Aug 7 $0.00101
-1.04%
$18,392 $202
Jul 31 $0.00102
+14.78%
$14,267 $814
Jul 24 $0.00089
-31.08%
$13,319 $330
Jul 17 $0.00129
+19.65%
$19,332 $766
Jul 10 $0.00108
-17.12%
$16,137 $570
Jul 3 $0.0013
+30.10%
$19,468 $632
Jun 26 $0.001
-51.49%
$20,971 $431
Jun 19 $0.00131
-36.02%
$43,209 $172
Jun 12 $0.00202
-36.08%
$42,952 $1,365
Jun 5 $0.00315
-8.23%
$66,167 $218