XGOLDCOIN Historical Data

XGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0026
+30.00%
$ 33,447 $ 4
Aug 8, 2025 $ 0.002
+0.50%
$ 25,728 $ 46
Aug 7, 2025 $ 0.00199
+0.00%
$ 25,600 $ 6
Aug 6, 2025 $ 0.0025
+0.00%
$ -- $ 10
Aug 5, 2025 $ 0.0025
+0.00%
$ 32,160 $ 10
Aug 4, 2025 $ 0.0028
+0.00%
$ 36,020 $ 1
Aug 3, 2025 $ 0.0032
+0.00%
$ 36,020 $ 46
Aug 2, 2025 $ 0.0032
+138.81%
$ 41,165 $ 2,226
Aug 1, 2025 $ 0.00128
+0.00%
$ -- $ 2
Jul 31, 2025 $ 0.00128
-31.18%
$ 16,466 $ 4
Jul 30, 2025 $ 0.00186
+0.00%
$ 23,927 $ 15
Jul 22, 2025 $ 0.00234
+0.00%
$ -- $ 23
Jul 21, 2025 $ 0.00234
+0.00%
$ 30,102 $ 23
Jul 20, 2025 $ 0.00234
+0.00%
$ 30,102 $ 8
Jul 19, 2025 $ 0.00234
+0.00%
$ 30,102 $ 8
Jul 18, 2025 $ 0.0018
-5.26%
$ 23,155 $ 1,724
Jul 17, 2025 $ 0.0019
+0.00%
$ 24,442 $ 11
Jul 16, 2025 $ 0.0019
+0.00%
$ 24,442 $ 4
Jul 15, 2025 $ 0.00238
+0.00%
$ 30,617 $ 154
Jul 14, 2025 $ 0.00238
-4.80%
$ 30,617 $ 190
Jul 13, 2025 $ 0.00243
+0.00%
$ 31,260 $ 9
Jul 12, 2025 $ 0.003
+13.21%
$ 38,592 $ 394
Jul 11, 2025 $ 0.0028
+33.97%
$ 36,020 $ 1,827
Jul 10, 2025 $ 0.00179
+5.92%
$ 23,027 $ 95
Jul 9, 2025 $ 0.00169
+0.00%
$ 21,740 $ 473
Jul 7, 2025 $ 0.00152
+0.00%
$ 19,553 $ 31
Jul 6, 2025 $ 0.0014
+0.00%
$ 18,010 $ 2
Jul 5, 2025 $ 0.0014
+0.00%
$ 18,010 $ 2
Jul 2, 2025 $ 0.00111
+0.00%
$ 14,279 $ 45
Jul 1, 2025 $ 0.00111
+0.00%
$ 14,279 $ 104
Jun 30, 2025 $ 0.00157
+0.00%
$ -- $ 33
Jun 29, 2025 $ 0.00157
+29.75%
$ 20,197 $ 42
Jun 28, 2025 $ 0.00121
+0.00%
$ 15,566 $ 1
Jun 27, 2025 $ 0.0012
+0.00%
$ -- $ 22
Jun 26, 2025 $ 0.0012
+0.00%
$ 15,437 $ 98
Jun 25, 2025 $ 0.0012
+0.00%
$ 15,437 $ 20
Jun 20, 2025 $ 0.00169
+0.00%
$ -- $ 84
Jun 19, 2025 $ 0.00169
+0.00%
$ 21,740 $ 84
Jun 14, 2025 $ 0.00173
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.00173
+55.86%
$ 22,255 $ 96
Jun 12, 2025 $ 0.00111
-22.38%
$ 14,279 $ 15
Jun 11, 2025 $ 0.00143
+0.00%
$ 18,396 $ 2
Jun 10, 2025 $ 0.00143
+0.00%
$ 18,396 $ 49
Jun 9, 2025 $ 0.00106
+0.00%
$ 13,636 $ 5
Jun 8, 2025 $ 0.00106
+6.00%
$ 13,636 $ 164
Jun 7, 2025 $ 0.0016
+0.00%
$ 20,583 $ 8
Jun 6, 2025 $ 0.00129
+27.72%
$ 16,595 $ 48
Jun 5, 2025 $ 0.00101
-28.37%
$ 12,993 $ 113
Jun 4, 2025 $ 0.00141
+8.46%
$ 18,138 $ 216
Jun 1, 2025 $ 0.0012
+0.00%
$ -- $ 2