XGOLDCOIN Historical Data

XGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00233
+0.00%
$ -- $ 3
Aug 27, 2025 $ 0.00233
+23.94%
$ 29,973 $ 3
Aug 26, 2025 $ 0.00188
+11.90%
$ 24,185 $ 72
Aug 24, 2025 $ 0.00168
+0.00%
$ -- $ 8
Aug 23, 2025 $ 0.00168
-16.42%
$ 21,612 $ 45
Aug 22, 2025 $ 0.00201
+0.50%
$ 25,857 $ 77
Aug 21, 2025 $ 0.002
+0.00%
$ 25,728 $ 13
Aug 20, 2025 $ 0.002
+0.00%
$ 25,728 $ 30
Aug 18, 2025 $ 0.002
+0.00%
$ -- $ 24
Aug 17, 2025 $ 0.002
+0.00%
$ 25,728 $ 24
Aug 16, 2025 $ 0.002
+0.00%
$ 25,728 $ 6
Aug 15, 2025 $ 0.002
+0.00%
$ 25,728 $ 173
Aug 14, 2025 $ 0.002
+0.00%
$ 25,728 $ 135
Aug 13, 2025 $ 0.002
+0.00%
$ 25,728 $ 57
Aug 12, 2025 $ 0.002
+0.00%
$ 25,728 $ 15
Aug 10, 2025 $ 0.0026
+0.00%
$ -- $ 4
Aug 9, 2025 $ 0.0026
+30.00%
$ 33,447 $ 4
Aug 8, 2025 $ 0.002
+0.50%
$ 25,728 $ 46
Aug 7, 2025 $ 0.00199
+0.00%
$ 25,600 $ 6
Aug 6, 2025 $ 0.0025
+0.00%
$ -- $ 10
Aug 5, 2025 $ 0.0025
+0.00%
$ 32,160 $ 10
Aug 4, 2025 $ 0.0028
+0.00%
$ 36,020 $ 1
Aug 3, 2025 $ 0.0032
+0.00%
$ 36,020 $ 46
Aug 2, 2025 $ 0.0032
+138.81%
$ 41,165 $ 2,226
Aug 1, 2025 $ 0.00128
+0.00%
$ -- $ 2
Jul 31, 2025 $ 0.00128
-31.18%
$ 16,466 $ 4
Jul 30, 2025 $ 0.00186
+0.00%
$ 23,927 $ 15
Jul 22, 2025 $ 0.00234
+0.00%
$ -- $ 23
Jul 21, 2025 $ 0.00234
+0.00%
$ 30,102 $ 23
Jul 20, 2025 $ 0.00234
+0.00%
$ 30,102 $ 8
Jul 19, 2025 $ 0.00234
+0.00%
$ 30,102 $ 8
Jul 18, 2025 $ 0.0018
-5.26%
$ 23,155 $ 1,724
Jul 17, 2025 $ 0.0019
+0.00%
$ 24,442 $ 11
Jul 16, 2025 $ 0.0019
+0.00%
$ 24,442 $ 4
Jul 15, 2025 $ 0.00238
+0.00%
$ 30,617 $ 154
Jul 14, 2025 $ 0.00238
-4.80%
$ 30,617 $ 190
Jul 13, 2025 $ 0.00243
+0.00%
$ 31,260 $ 9
Jul 12, 2025 $ 0.003
+13.21%
$ 38,592 $ 394
Jul 11, 2025 $ 0.0028
+33.97%
$ 36,020 $ 1,827
Jul 10, 2025 $ 0.00179
+5.92%
$ 23,027 $ 95
Jul 9, 2025 $ 0.00169
+0.00%
$ 21,740 $ 473
Jul 7, 2025 $ 0.00152
+0.00%
$ 19,553 $ 31
Jul 6, 2025 $ 0.0014
+0.00%
$ 18,010 $ 2
Jul 5, 2025 $ 0.0014
+0.00%
$ 18,010 $ 2
Jul 2, 2025 $ 0.00111
+0.00%
$ 14,279 $ 45
Jul 1, 2025 $ 0.00111
+0.00%
$ 14,279 $ 104
Jun 30, 2025 $ 0.00157
+0.00%
$ -- $ 33
Jun 29, 2025 $ 0.00157
+29.75%
$ 20,197 $ 42
Jun 28, 2025 $ 0.00121
+0.00%
$ 15,566 $ 1
Jun 27, 2025 $ 0.0012
+0.00%
$ -- $ 22