Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.00164 | +0.00% | ||
| Sep 2, 2025 | $0.00164 | +0.00% | ||
| Aug 28, 2025 | $0.00233 | +0.00% | ||
| Aug 27, 2025 | $0.00233 | +23.94% | ||
| Aug 26, 2025 | $0.00188 | +11.90% | ||
| Aug 24, 2025 | $0.00168 | +0.00% | ||
| Aug 23, 2025 | $0.00168 | -16.42% | ||
| Aug 22, 2025 | $0.00201 | +0.50% | ||
| Aug 21, 2025 | $0.002 | +0.00% | ||
| Aug 20, 2025 | $0.002 | +0.00% | ||
| Aug 18, 2025 | $0.002 | +0.00% | ||
| Aug 17, 2025 | $0.002 | +0.00% | ||
| Aug 16, 2025 | $0.002 | +0.00% | ||
| Aug 15, 2025 | $0.002 | +0.00% | ||
| Aug 14, 2025 | $0.002 | +0.00% | ||
| Aug 13, 2025 | $0.002 | +0.00% | ||
| Aug 12, 2025 | $0.002 | +0.00% | ||
| Aug 10, 2025 | $0.0026 | +0.00% | ||
| Aug 9, 2025 | $0.0026 | +30.00% | ||
| Aug 8, 2025 | $0.002 | +0.50% | ||
| Aug 7, 2025 | $0.00199 | +0.00% | ||
| Aug 6, 2025 | $0.0025 | +0.00% | ||
| Aug 5, 2025 | $0.0025 | +0.00% | ||
| Aug 4, 2025 | $0.0028 | +0.00% | ||
| Aug 3, 2025 | $0.0032 | +0.00% | ||
| Aug 2, 2025 | $0.0032 | +138.81% | ||
| Aug 1, 2025 | $0.00128 | +0.00% | ||
| Jul 31, 2025 | $0.00128 | -31.18% | ||
| Jul 30, 2025 | $0.00186 | +0.00% | ||
| Jul 22, 2025 | $0.00234 | +0.00% | ||
| Jul 21, 2025 | $0.00234 | +0.00% | ||
| Jul 20, 2025 | $0.00234 | +0.00% | ||
| Jul 19, 2025 | $0.00234 | +0.00% | ||
| Jul 18, 2025 | $0.0018 | -5.26% | ||
| Jul 17, 2025 | $0.0019 | +0.00% | ||
| Jul 16, 2025 | $0.0019 | +0.00% | ||
| Jul 15, 2025 | $0.00238 | +0.00% | ||
| Jul 14, 2025 | $0.00238 | -4.80% | ||
| Jul 13, 2025 | $0.00243 | +0.00% | ||
| Jul 12, 2025 | $0.003 | +13.21% | ||
| Jul 11, 2025 | $0.0028 | +33.97% | ||
| Jul 10, 2025 | $0.00179 | +5.92% | ||
| Jul 9, 2025 | $0.00169 | +0.00% | ||
| Jul 7, 2025 | $0.00152 | +0.00% | ||
| Jul 6, 2025 | $0.0014 | +0.00% | ||
| Jul 5, 2025 | $0.0014 | +0.00% | ||
| Jul 2, 2025 | $0.00111 | +0.00% | ||
| Jul 1, 2025 | $0.00111 | +0.00% | ||
| Jun 30, 2025 | $0.00157 | +0.00% | ||
| Jun 29, 2025 | $0.00157 | +29.75% | ||