XGOLDCOIN Historical Data

XGOLD Page 4
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00097
+0.00%
$12,376 $252
May 9, 11 PM $0.00097
+0.00%
$12,376 $252
May 9, 10 PM $0.00097
+0.00%
$12,376 $252
May 9, 9 PM $0.00097
+0.00%
$12,376 $252
May 9, 8 PM $0.00097
+0.00%
$12,376 $252
May 9, 7 PM $0.00097
+0.00%
$12,376 $252
May 9, 6 PM $0.00097
+0.00%
$12,376 $252
May 9, 5 PM $0.00097
+0.00%
$12,376 $252
May 9, 4 PM $0.00097
+0.00%
$12,376 $252
May 9, 3 PM $0.00097
+0.00%
$12,376 $252
Apr 22, 10 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 9 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 8 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 7 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 6 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 5 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 4 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 3 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 2 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 1 AM $0.00097
+0.00%
$12,376 $2
Apr 22, 12 AM $0.00097
+0.00%
$12,376 $2
Apr 21, 11 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 10 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 9 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 8 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 7 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 6 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 5 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 4 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 3 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 2 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 1 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 12 PM $0.00097
+0.00%
$12,376 $2
Apr 21, 11 AM $0.00097
+0.00%
$12,376 $2
Apr 21, 10 AM $0.00097
+0.00%
$12,376 $2
Apr 21, 2 AM $0.00086
+0.00%
$10,973 $9
Apr 21, 1 AM $0.00086
+0.00%
$10,973 $9
Apr 21, 12 AM $0.00086
+0.00%
$10,973 $9
Apr 20, 11 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 10 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 9 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 8 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 7 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 6 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 5 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 4 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 3 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 2 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 1 PM $0.00086
+0.00%
$10,973 $13
Apr 20, 12 PM $0.00086
+0.00%
$10,973 $13